Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 20.79
+1.08%
$ 14.28 million $ 795,625
Nov 25, 2025 $ 20.57
+0.23%
$ 14.13 million $ 621,301
Nov 24, 2025 $ 20.52
+3.60%
$ 14.1 million $ 654,720
Nov 23, 2025 $ 20.01
+0.68%
$ 13.61 million $ 827,686
Nov 22, 2025 $ 19.92
-0.10%
$ 13.65 million $ 852,067
Nov 21, 2025 $ 19.61
-5.10%
$ 13.7 million $ 1.27 million
Nov 20, 2025 $ 20.85
-0.50%
$ 14.19 million $ 1.35 million
Nov 19, 2025 $ 20.96
-1.43%
$ 14.39 million $ 1.25 million
Nov 18, 2025 $ 21.34
+1.27%
$ 14.61 million $ 1.17 million
Nov 17, 2025 $ 21.05
-1.59%
$ 14.47 million $ 1.39 million
Nov 16, 2025 $ 21.28
-3.16%
$ 14.7 million $ 1.16 million
Nov 15, 2025 $ 22.21
+4.17%
$ 15.12 million $ 842,825
Nov 14, 2025 $ 21.49
-3.03%
$ 14.66 million $ 1.21 million
Nov 13, 2025 $ 22.1
-5.76%
$ 15.23 million $ 2.84 million
Nov 12, 2025 $ 23.44
+2.69%
$ 16.09 million $ 1.62 million
Nov 11, 2025 $ 22.82
-3.46%
$ 15.68 million $ 1.68 million
Nov 10, 2025 $ 23.64
-1.76%
$ 16.24 million $ 2.74 million
Nov 9, 2025 $ 24.06
+3.83%
$ 16.54 million $ 5.24 million
Nov 8, 2025 $ 23.18
-0.92%
$ 15.92 million $ 2.11 million
Nov 7, 2025 $ 23.39
+2.42%
$ 16.07 million $ 5.76 million
Nov 6, 2025 $ 22.84
+2.79%
$ 15.69 million $ 30.88 million
Nov 5, 2025 $ 22.22
+8.96%
$ 15.26 million $ 6.99 million
Nov 4, 2025 $ 20.39
-0.04%
$ 14.01 million $ 4.9 million
Nov 3, 2025 $ 20.39
-7.97%
$ 14.01 million $ 2.59 million
Nov 2, 2025 $ 22.16
+0.42%
$ 15.24 million $ 795,513
Nov 1, 2025 $ 22.06
+2.96%
$ 15.16 million $ 509,979
Oct 31, 2025 $ 21.49
+1.86%
$ 14.72 million $ 541,944
Oct 30, 2025 $ 20.93
-5.08%
$ 14.5 million $ 850,602
Oct 29, 2025 $ 22.05
+0.96%
$ 15.13 million $ 1.34 million
Oct 28, 2025 $ 21.84
-2.17%
$ 15.01 million $ 765,254
Oct 27, 2025 $ 22.33
-2.83%
$ 15.34 million $ 788,873
Oct 26, 2025 $ 22.97
+3.58%
$ 15.79 million $ 722,939
Oct 25, 2025 $ 22.17
-1.98%
$ 15.23 million $ 740,247
Oct 24, 2025 $ 22.59
+0.99%
$ 15.54 million $ 1.05 million
Oct 23, 2025 $ 22.25
+2.23%
$ 15.37 million $ 1.37 million
Oct 22, 2025 $ 21.59
-2.88%
$ 14.95 million $ 4.98 million
Oct 21, 2025 $ 22.38
-3.27%
$ 15.28 million $ 4.38 million
Oct 20, 2025 $ 23.19
-2.74%
$ 15.89 million $ 6.35 million
Oct 19, 2025 $ 24.1
+6.40%
$ 16.39 million $ 17.48 million
Oct 18, 2025 $ 22.66
+4.34%
$ 15.56 million $ 3.15 million
Oct 17, 2025 $ 21.85
-2.41%
$ 14.93 million $ 3.45 million
Oct 16, 2025 $ 22.4
-4.15%
$ 15.39 million $ 4.84 million
Oct 15, 2025 $ 23.37
-3.21%
$ 16.05 million $ 741,994
Oct 14, 2025 $ 24.14
-2.91%
$ 16.58 million $ 3.72 million
Oct 13, 2025 $ 24.87
+4.42%
$ 17.09 million $ 1.18 million
Oct 12, 2025 $ 23.81
+7.06%
$ 16.36 million $ 1.41 million
Oct 11, 2025 $ 22.24
+0.09%
$ 15.28 million $ 2.39 million
Oct 10, 2025 $ 22.22
-16.99%
$ 15.27 million $ 1.43 million
Oct 9, 2025 $ 26.77
-2.52%
$ 18.39 million $ 819,276
Oct 8, 2025 $ 27.45
+2.95%
$ 18.87 million $ 869,824