Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $14.35
-3.76%
$9.86 million $789,041
Feb 2, 2026 $14.91
+2.18%
$10.25 million $676,901
Feb 1, 2026 $14.6
-2.92%
$10.03 million $714,447
Jan 31, 2026 $15.03
-4.69%
$10.33 million $906,437
Jan 30, 2026 $15.78
-0.94%
$10.84 million $813,310
Jan 29, 2026 $15.93
-3.93%
$10.94 million $779,011
Jan 28, 2026 $16.58
-3.27%
$11.39 million $634,623
Jan 27, 2026 $17.14
+1.52%
$11.77 million $557,208
Jan 26, 2026 $16.88
+1.75%
$11.6 million $732,840
Jan 25, 2026 $16.59
-4.24%
$11.4 million $672,894
Jan 24, 2026 $17.33
+0.05%
$11.9 million $454,007
Jan 23, 2026 $17.31
-2.20%
$11.89 million $754,131
Jan 22, 2026 $17.69
-0.24%
$12.16 million $710,580
Jan 21, 2026 $17.74
+1.31%
$12.19 million $1.05 million
Jan 20, 2026 $17.51
-6.13%
$12.03 million $825,564
Jan 19, 2026 $18.65
-1.52%
$12.81 million $1.11 million
Jan 18, 2026 $18.95
-2.85%
$13.01 million $1.13 million
Jan 17, 2026 $19.51
+0.86%
$13.39 million $996,567
Jan 16, 2026 $19.34
+1.16%
$13.28 million $727,798
Jan 15, 2026 $19.12
-2.42%
$13.13 million $990,120
Jan 14, 2026 $19.59
-0.52%
$13.45 million $1.34 million
Jan 13, 2026 $19.69
+5.03%
$13.54 million $914,285
Jan 12, 2026 $18.75
-1.02%
$12.88 million $984,606
Jan 11, 2026 $18.94
-1.80%
$13 million $1.03 million
Jan 10, 2026 $19.29
+0.96%
$13.24 million $1.12 million
Jan 9, 2026 $19.1
+0.81%
$13.13 million $3.92 million
Jan 8, 2026 $18.95
-0.92%
$13.02 million $540,366
Jan 7, 2026 $19.13
-3.56%
$13.13 million $693,377
Jan 6, 2026 $19.84
+0.70%
$13.64 million $1.12 million
Jan 5, 2026 $19.7
+1.23%
$13.53 million $892,085
Jan 4, 2026 $19.46
-0.05%
$13.37 million $832,480
Jan 3, 2026 $19.47
+1.64%
$13.38 million $1.13 million
Jan 2, 2026 $19.15
+0.53%
$13.16 million $818,893
Jan 1, 2026 $19.05
+1.74%
$13.09 million $1.32 million
Dec 31, 2025 $18.71
-0.30%
$12.86 million $1.39 million
Dec 30, 2025 $18.9
+0.47%
$12.88 million $781,550
Dec 29, 2025 $19.02
+0.97%
$12.91 million $1.21 million
Dec 28, 2025 $18.87
-1.00%
$12.94 million $793,895
Dec 27, 2025 $18.88
+1.86%
$13.1 million $1.36 million
Dec 26, 2025 $18.49
-3.75%
$12.75 million $3.2 million
Dec 25, 2025 $19.47
+7.53%
$13.2 million $14.24 million
Dec 24, 2025 $18.2
+3.84%
$12.44 million $2.73 million
Dec 23, 2025 $17.47
+0.77%
$12.04 million $796,348
Dec 22, 2025 $17.33
+0.24%
$11.91 million $515,035
Dec 21, 2025 $17.19
-1.45%
$11.88 million $626,698
Dec 20, 2025 $17.43
-1.07%
$11.99 million $1.03 million
Dec 19, 2025 $17.67
+3.60%
$12.1 million $694,000
Dec 18, 2025 $17
-2.91%
$11.72 million $1.38 million
Dec 17, 2025 $17.53
-4.99%
$12.03 million $893,972
Dec 16, 2025 $18.44
-0.51%
$12.67 million $675,341