Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 5.24
-0.29%
$ 3.6 million $ 117,896
Jul 23, 11 PM $ 5.26
+0.06%
$ 3.61 million $ 112,532
Jul 23, 10 PM $ 5.26
+0.14%
$ 3.61 million $ 110,146
Jul 23, 9 PM $ 5.25
-0.48%
$ 3.61 million $ 108,186
Jul 23, 8 PM $ 5.27
+1.85%
$ 3.62 million $ 109,548
Jul 23, 7 PM $ 5.18
-0.43%
$ 3.56 million $ 89,988
Jul 23, 6 PM $ 5.2
-1.71%
$ 3.57 million $ 87,414
Jul 23, 5 PM $ 5.29
+0.32%
$ 3.63 million $ 78,178
Jul 23, 4 PM $ 5.27
+0.43%
$ 3.62 million $ 81,611
Jul 23, 3 PM $ 5.25
+0.42%
$ 3.61 million $ 75,871
Jul 23, 2 PM $ 5.23
-0.18%
$ 3.59 million $ 78,086
Jul 23, 1 PM $ 5.24
+1.12%
$ 3.6 million $ 78,709
Jul 23, 12 PM $ 5.18
-0.18%
$ 3.56 million $ 77,610
Jul 23, 11 AM $ 5.16
-0.57%
$ 3.54 million $ 75,653
Jul 23, 10 AM $ 5.19
-0.02%
$ 3.56 million $ 74,541
Jul 23, 9 AM $ 5.19
-0.12%
$ 3.56 million $ 73,831
Jul 23, 8 AM $ 5.19
+0.05%
$ 3.57 million $ 73,980
Jul 23, 7 AM $ 5.19
-0.08%
$ 3.57 million $ 75,089
Jul 23, 6 AM $ 5.2
+0.03%
$ 3.57 million $ 75,237
Jul 23, 5 AM $ 5.19
+0.56%
$ 3.57 million $ 76,922
Jul 23, 4 AM $ 5.17
-1.09%
$ 3.55 million $ 76,573
Jul 23, 3 AM $ 5.22
-0.38%
$ 3.59 million $ 75,287
Jul 23, 2 AM $ 5.24
+0.61%
$ 3.6 million $ 75,656
Jul 23, 1 AM $ 5.21
-0.01%
$ 3.58 million $ 72,623
Jul 23, 12 AM $ 5.21
+0.00%
$ 3.58 million $ 70,040
Jul 22, 11 PM $ 5.21
-0.88%
$ 3.58 million $ 72,591
Jul 22, 10 PM $ 5.26
+0.36%
$ 3.61 million $ 72,686
Jul 22, 9 PM $ 5.24
-0.15%
$ 3.6 million $ 73,630
Jul 22, 8 PM $ 5.25
-0.17%
$ 3.6 million $ 73,956
Jul 22, 7 PM $ 5.26
-0.13%
$ 3.61 million $ 74,911
Jul 22, 6 PM $ 5.26
+1.16%
$ 3.62 million $ 76,169
Jul 22, 5 PM $ 5.2
-1.17%
$ 3.57 million $ 74,048
Jul 22, 4 PM $ 5.26
+0.57%
$ 3.62 million $ 72,304
Jul 22, 3 PM $ 5.23
-0.48%
$ 3.6 million $ 74,814
Jul 22, 2 PM $ 5.26
-0.07%
$ 3.61 million $ 79,257
Jul 22, 1 PM $ 5.26
+0.17%
$ 3.62 million $ 77,052
Jul 22, 12 PM $ 5.25
+0.19%
$ 3.61 million $ 78,663
Jul 22, 11 AM $ 5.24
-0.72%
$ 3.6 million $ 80,310
Jul 22, 10 AM $ 5.28
-0.18%
$ 3.63 million $ 80,881
Jul 22, 9 AM $ 5.29
+0.14%
$ 3.64 million $ 81,002
Jul 22, 8 AM $ 5.28
-0.31%
$ 3.63 million $ 80,979
Jul 22, 7 AM $ 5.3
+0.40%
$ 3.64 million $ 80,376
Jul 22, 6 AM $ 5.28
+0.02%
$ 3.63 million $ 80,142
Jul 22, 5 AM $ 5.28
-0.10%
$ 3.63 million $ 79,196
Jul 22, 4 AM $ 5.28
+0.07%
$ 3.63 million $ 81,434
Jul 22, 3 AM $ 5.28
+0.24%
$ 3.63 million $ 81,136
Jul 22, 2 AM $ 5.27
-0.65%
$ 3.62 million $ 80,478
Jul 22, 1 AM $ 5.3
+0.39%
$ 3.64 million $ 80,302
Jul 22, 12 AM $ 5.28
+0.83%
$ 3.63 million $ 80,732
Jul 21, 11 PM $ 5.24
-0.94%
$ 3.6 million $ 80,641