Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $7.6
+1.05%
$5.22 million $113,552
Oct 1, 11 AM $7.52
-0.65%
$5.16 million $113,871
Oct 1, 10 AM $7.57
-1.43%
$5.2 million $112,220
Oct 1, 9 AM $7.67
+0.15%
$5.27 million $116,411
Oct 1, 8 AM $7.66
-0.80%
$5.27 million $114,734
Oct 1, 7 AM $7.73
+0.56%
$5.31 million $119,714
Oct 1, 6 AM $7.68
-0.57%
$5.28 million $109,752
Oct 1, 5 AM $7.73
+1.23%
$5.31 million $98,757
Oct 1, 4 AM $7.63
-0.93%
$5.24 million $96,791
Oct 1, 3 AM $7.7
+0.21%
$5.29 million $88,250
Oct 1, 2 AM $7.69
+0.33%
$5.28 million $87,851
Oct 1, 1 AM $7.66
-0.23%
$5.26 million $96,651
Oct 1, 12 AM $7.68
-0.16%
$5.28 million $101,075
Sep 30, 11 PM $7.69
+1.29%
$5.28 million $111,375
Sep 30, 10 PM $7.59
-0.04%
$5.22 million $109,467
Sep 30, 9 PM $7.6
-1.31%
$5.22 million $112,088
Sep 30, 8 PM $7.7
-0.19%
$5.29 million $115,681
Sep 30, 7 PM $7.71
+1.36%
$5.3 million $124,396
Sep 30, 6 PM $7.61
-3.09%
$5.23 million $164,318
Sep 30, 5 PM $7.85
+0.45%
$5.39 million $158,297
Sep 30, 4 PM $7.82
+0.81%
$5.37 million $142,696
Sep 30, 3 PM $7.75
-2.21%
$5.33 million $142,697
Sep 30, 2 PM $7.93
+0.53%
$5.45 million $143,373
Sep 30, 1 PM $7.89
-0.28%
$5.42 million $144,200
Sep 30, 12 PM $7.91
-0.08%
$5.43 million $144,445
Sep 30, 11 AM $7.92
+0.65%
$5.44 million $155,422
Sep 30, 10 AM $7.86
+0.74%
$5.4 million $166,594
Sep 30, 9 AM $7.81
-0.88%
$5.36 million $169,753
Sep 30, 8 AM $7.88
+0.84%
$5.41 million $167,941
Sep 30, 7 AM $7.81
-0.39%
$5.37 million $166,921
Sep 30, 6 AM $7.84
-0.98%
$5.39 million $171,369
Sep 30, 5 AM $7.92
+0.68%
$5.44 million $172,530
Sep 30, 4 AM $7.86
+0.03%
$5.4 million $171,380
Sep 30, 3 AM $7.86
-1.49%
$5.4 million $197,789
Sep 30, 2 AM $7.98
-0.26%
$5.48 million $201,596
Sep 30, 1 AM $8
+1.62%
$5.5 million $199,731
Sep 30, 12 AM $7.87
-1.94%
$5.41 million $192,176
Sep 29, 11 PM $8.03
+0.34%
$5.52 million $187,370
Sep 29, 10 PM $8
-1.50%
$5.5 million $188,254
Sep 29, 9 PM $8.12
+1.92%
$5.58 million $187,014
Sep 29, 8 PM $7.97
-5.05%
$5.48 million $193,825
Sep 29, 7 PM $8.4
+8.35%
$5.77 million $210,247
Sep 29, 6 PM $7.75
-0.96%
$5.32 million $170,062
Sep 29, 5 PM $7.82
+0.06%
$5.38 million $203,431
Sep 29, 4 PM $7.82
-0.87%
$5.37 million $254,385
Sep 29, 3 PM $7.89
+0.58%
$5.42 million $262,505
Sep 29, 2 PM $7.84
-0.57%
$5.39 million $298,847
Sep 29, 1 PM $7.89
+0.88%
$5.42 million $337,674
Sep 29, 12 PM $7.82
+0.69%
$5.37 million $320,943
Sep 29, 11 AM $7.76
+0.90%
$5.33 million $329,641