Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 11.48
+0.61%
$ 7.89 million $ 722,733
Apr 5, 1 PM $ 11.41
-0.08%
$ 7.84 million $ 731,405
Apr 5, 12 PM $ 11.42
-1.06%
$ 7.84 million $ 710,685
Apr 5, 11 AM $ 11.54
-0.41%
$ 7.93 million $ 703,519
Apr 5, 10 AM $ 11.59
+0.40%
$ 7.96 million $ 699,020
Apr 5, 9 AM $ 11.54
+0.83%
$ 7.93 million $ 698,117
Apr 5, 8 AM $ 11.45
-0.01%
$ 7.86 million $ 690,306
Apr 5, 7 AM $ 11.45
+0.38%
$ 7.86 million $ 670,491
Apr 5, 6 AM $ 11.4
-0.80%
$ 7.83 million $ 651,541
Apr 5, 5 AM $ 11.5
-0.83%
$ 7.9 million $ 589,188
Apr 5, 4 AM $ 11.59
-0.39%
$ 7.96 million $ 583,724
Apr 5, 3 AM $ 11.64
-0.25%
$ 8 million $ 583,804
Apr 5, 2 AM $ 11.67
-0.07%
$ 8.02 million $ 575,136
Apr 5, 1 AM $ 11.68
-0.66%
$ 8.02 million $ 621,308
Apr 5, 12 AM $ 11.75
-0.05%
$ 8.07 million $ 626,064
Apr 4, 11 PM $ 11.76
-0.21%
$ 8.08 million $ 623,834
Apr 4, 10 PM $ 11.78
-0.30%
$ 8.1 million $ 623,046
Apr 4, 9 PM $ 11.82
+0.10%
$ 8.12 million $ 618,305
Apr 4, 8 PM $ 11.81
+0.18%
$ 8.11 million $ 615,674
Apr 4, 7 PM $ 11.79
+0.13%
$ 8.1 million $ 608,957
Apr 4, 6 PM $ 11.77
+0.70%
$ 8.09 million $ 596,988
Apr 4, 5 PM $ 11.69
+0.10%
$ 8.03 million $ 478,287
Apr 4, 4 PM $ 11.68
+0.05%
$ 8.02 million $ 481,140
Apr 4, 3 PM $ 11.67
+0.45%
$ 8.02 million $ 494,613
Apr 4, 2 PM $ 11.62
-0.42%
$ 7.98 million $ 496,620
Apr 4, 1 PM $ 11.67
+0.09%
$ 8.02 million $ 502,160
Apr 4, 12 PM $ 11.66
-0.51%
$ 8.01 million $ 550,520
Apr 4, 11 AM $ 11.72
+0.43%
$ 8.05 million $ 565,847
Apr 4, 10 AM $ 11.67
-0.13%
$ 8.02 million $ 593,254
Apr 4, 9 AM $ 11.68
-0.17%
$ 8.03 million $ 682,939
Apr 4, 8 AM $ 11.7
-0.10%
$ 8.04 million $ 706,402
Apr 4, 7 AM $ 11.71
+0.38%
$ 8.05 million $ 742,272
Apr 4, 6 AM $ 11.67
-0.38%
$ 8.02 million $ 768,910
Apr 4, 5 AM $ 11.71
+0.20%
$ 8.05 million $ 770,629
Apr 4, 4 AM $ 11.69
-0.21%
$ 8.03 million $ 780,887
Apr 4, 3 AM $ 11.72
+0.10%
$ 8.05 million $ 779,841
Apr 4, 2 AM $ 11.7
-0.97%
$ 8.04 million $ 797,538
Apr 4, 1 AM $ 11.82
+0.08%
$ 8.12 million $ 760,907
Apr 4, 12 AM $ 11.81
+0.22%
$ 8.11 million $ 781,885
Apr 3, 11 PM $ 11.78
+0.24%
$ 8.1 million $ 801,065
Apr 3, 10 PM $ 11.75
-0.18%
$ 8.08 million $ 806,485
Apr 3, 9 PM $ 11.78
+0.43%
$ 8.09 million $ 813,324
Apr 3, 8 PM $ 11.73
+0.02%
$ 8.06 million $ 821,155
Apr 3, 7 PM $ 11.72
+0.13%
$ 8.05 million $ 827,815
Apr 3, 6 PM $ 11.71
-0.31%
$ 8.04 million $ 883,900
Apr 3, 5 PM $ 11.74
-0.33%
$ 8.07 million $ 936,748
Apr 3, 4 PM $ 11.78
+0.07%
$ 8.1 million $ 1.03 million
Apr 3, 3 PM $ 11.78
-1.64%
$ 8.09 million $ 1.18 million
Apr 3, 2 PM $ 11.97
+0.45%
$ 8.23 million $ 1.19 million
Apr 3, 1 PM $ 11.91
-0.99%
$ 8.18 million $ 1.22 million