Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 5.64
+0.08%
$ 3.88 million $ 147,068
8:35 AM $ 5.64
-0.01%
$ 3.88 million $ 147,281
8:34 AM $ 5.64
+0.00%
$ 3.87 million $ 147,647
8:33 AM $ 5.64
-0.04%
$ 3.87 million $ 147,719
8:32 AM $ 5.64
+0.00%
$ 3.87 million $ 147,588
8:31 AM $ 5.64
-0.05%
$ 3.87 million $ 147,606
8:30 AM $ 5.64
+0.04%
$ 3.87 million $ 147,740
8:29 AM $ 5.64
+0.00%
$ 3.88 million $ 147,660
8:28 AM $ 5.64
-0.08%
$ 3.88 million $ 147,665
8:27 AM $ 5.64
+0.00%
$ 3.88 million $ 147,693
8:26 AM $ 5.64
+0.00%
$ 3.88 million $ 147,739
8:25 AM $ 5.64
+0.00%
$ 3.88 million $ 147,739
8:24 AM $ 5.64
+0.01%
$ 3.88 million $ 147,575
8:23 AM $ 5.64
+0.00%
$ 3.88 million $ 147,532
8:22 AM $ 5.64
-0.01%
$ 3.88 million $ 147,503
8:21 AM $ 5.64
+0.00%
$ 3.88 million $ 147,512
8:20 AM $ 5.64
+0.00%
$ 3.88 million $ 147,638
8:19 AM $ 5.64
-0.01%
$ 3.88 million $ 147,867
8:18 AM $ 5.65
+0.00%
$ 3.88 million $ 147,840
8:17 AM $ 5.65
+0.00%
$ 3.88 million $ 147,859
8:16 AM $ 5.65
+0.00%
$ 3.88 million $ 147,988
8:15 AM $ 5.65
+0.00%
$ 3.88 million $ 147,988
8:14 AM $ 5.65
+0.00%
$ 3.88 million $ 148,001
8:13 AM $ 5.65
+0.00%
$ 3.88 million $ 148,013
8:12 AM $ 5.65
+0.00%
$ 3.88 million $ 148,004
8:11 AM $ 5.65
+0.00%
$ 3.88 million $ 148,020
8:10 AM $ 5.65
+0.00%
$ 3.88 million $ 148,058
8:09 AM $ 5.65
+0.01%
$ 3.88 million $ 148,054
8:08 AM $ 5.64
-0.01%
$ 3.88 million $ 148,049
8:07 AM $ 5.65
+0.00%
$ 3.88 million $ 148,022
8:06 AM $ 5.65
+0.01%
$ 3.88 million $ 148,022
8:05 AM $ 5.64
+0.00%
$ 3.88 million $ 148,013
8:04 AM $ 5.64
-0.01%
$ 3.88 million $ 148,013
8:03 AM $ 5.65
+0.00%
$ 3.88 million $ 147,998
8:02 AM $ 5.65
+0.00%
$ 3.88 million $ 147,998
8:01 AM $ 5.65
+0.00%
$ 3.88 million $ 148,029
8:00 AM $ 5.65
+0.00%
$ 3.88 million $ 148,189
7:59 AM $ 5.65
+0.00%
$ 3.88 million $ 148,196
7:58 AM $ 5.65
-0.02%
$ 3.88 million $ 148,183
7:57 AM $ 5.65
+0.08%
$ 3.88 million $ 148,177
7:56 AM $ 5.65
+0.00%
$ 3.88 million $ 149,132
7:55 AM $ 5.67
-0.01%
$ 3.88 million $ 149,132
7:54 AM $ 5.67
+0.01%
$ 3.9 million $ 149,135
7:53 AM $ 5.67
+0.20%
$ 3.9 million $ 149,072
7:52 AM $ 5.66
-0.01%
$ 3.9 million $ 148,737
7:51 AM $ 5.66
+0.01%
$ 3.9 million $ 148,770
7:50 AM $ 5.66
-0.01%
$ 3.9 million $ 149,028
7:49 AM $ 5.66
+0.00%
$ 3.89 million $ 149,016
7:48 AM $ 5.66
+0.01%
$ 3.89 million $ 148,995
7:47 AM $ 5.66
+0.01%
$ 3.89 million $ 148,982