Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 11.58
+0.00%
$ 7.96 million $ 624,989
9:57 PM $ 11.58
+0.02%
$ 7.96 million $ 625,045
9:56 PM $ 11.58
-0.05%
$ 7.96 million $ 625,128
9:55 PM $ 11.58
+0.01%
$ 7.96 million $ 625,418
9:54 PM $ 11.58
+0.02%
$ 7.96 million $ 625,831
9:53 PM $ 11.58
+0.02%
$ 7.96 million $ 625,899
9:52 PM $ 11.58
+0.05%
$ 7.96 million $ 625,899
9:51 PM $ 11.58
-0.02%
$ 7.96 million $ 625,949
9:50 PM $ 11.58
+0.02%
$ 7.96 million $ 626,024
9:49 PM $ 11.58
+0.03%
$ 7.95 million $ 626,024
9:48 PM $ 11.57
-0.02%
$ 7.95 million $ 626,997
9:47 PM $ 11.58
+0.00%
$ 7.95 million $ 627,034
9:46 PM $ 11.58
+0.00%
$ 7.95 million $ 627,378
9:45 PM $ 11.58
-0.08%
$ 7.95 million $ 627,541
9:44 PM $ 11.59
+0.02%
$ 7.96 million $ 627,940
9:43 PM $ 11.58
+0.00%
$ 7.96 million $ 628,596
9:42 PM $ 11.58
-0.01%
$ 7.96 million $ 628,506
9:41 PM $ 11.58
+0.01%
$ 7.96 million $ 628,616
9:40 PM $ 11.58
-0.07%
$ 7.96 million $ 628,561
9:39 PM $ 11.59
+0.01%
$ 7.96 million $ 628,923
9:38 PM $ 11.59
+0.00%
$ 7.96 million $ 629,075
9:37 PM $ 11.59
-0.01%
$ 7.96 million $ 629,498
9:36 PM $ 11.59
-0.01%
$ 7.96 million $ 629,306
9:35 PM $ 11.59
+0.04%
$ 7.96 million $ 629,482
9:34 PM $ 11.58
+0.05%
$ 7.96 million $ 629,482
9:33 PM $ 11.58
-0.05%
$ 7.96 million $ 630,572
9:32 PM $ 11.58
+0.00%
$ 7.96 million $ 630,402
9:31 PM $ 11.58
+0.03%
$ 7.96 million $ 630,469
9:30 PM $ 11.58
+0.00%
$ 7.96 million $ 631,112
9:29 PM $ 11.58
+0.03%
$ 7.96 million $ 631,881
9:28 PM $ 11.58
-0.06%
$ 7.96 million $ 632,427
9:27 PM $ 11.58
+0.07%
$ 7.96 million $ 632,842
9:26 PM $ 11.58
+0.00%
$ 7.96 million $ 634,334
9:25 PM $ 11.58
+0.01%
$ 7.96 million $ 634,426
9:24 PM $ 11.58
+0.01%
$ 7.96 million $ 635,038
9:23 PM $ 11.58
+0.03%
$ 7.96 million $ 635,610
9:22 PM $ 11.58
+0.01%
$ 7.96 million $ 635,642
9:21 PM $ 11.57
-0.06%
$ 7.96 million $ 635,865
9:20 PM $ 11.58
+0.00%
$ 7.96 million $ 636,349
9:19 PM $ 11.58
-0.04%
$ 7.96 million $ 636,349
9:18 PM $ 11.59
+0.00%
$ 7.96 million $ 637,968
9:17 PM $ 11.59
-0.04%
$ 7.96 million $ 636,827
9:16 PM $ 11.59
-0.05%
$ 7.96 million $ 637,019
9:15 PM $ 11.6
+0.11%
$ 7.96 million $ 636,999
9:14 PM $ 11.58
+0.06%
$ 7.96 million $ 637,441
9:13 PM $ 11.58
+0.00%
$ 7.96 million $ 637,797
9:12 PM $ 11.58
-0.04%
$ 7.96 million $ 637,898
9:11 PM $ 11.58
+0.08%
$ 7.96 million $ 638,968
9:10 PM $ 11.57
+0.00%
$ 7.96 million $ 639,034
9:09 PM $ 11.57
-0.04%
$ 7.95 million $ 642,595