Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 274.23
+12.32%
$ 168.35 million $ 436.97 million
Aug 16 $ 244.15
-9.28%
$ 149.34 million $ 185.5 million
Aug 9 $ 269.14
+40.24%
$ 164 million $ 519.37 million
Aug 2 $ 253.24
+13.31%
$ 152.43 million $ 159.04 million
Jul 26 $ 223.57
+132.80%
$ 132.88 million $ 183.12 million
Jul 19 $ 96.12
+5.05%
$ 56.88 million $ 7 million
Jul 12 $ 91.52
+17.05%
$ 53.9 million $ 3.76 million
Jul 5 $ 78.16
+29.99%
$ 45.8 million $ 5.85 million
Jun 28 $ 60.4
+29.53%
$ 35.21 million $ 3.35 million
Jun 21 $ 46.75
-17.40%
$ 27.1 million $ 5.75 million
Jun 14 $ 56.6
-5.98%
$ 32.62 million $ 13.84 million
Jun 7 $ 60.18
-14.82%
$ 34.48 million $ 14.55 million
May 31 $ 70.67
-6.36%
$ 40.22 million $ 10.32 million
May 24 $ 72
+17.82%
$ 40.71 million $ 13.17 million
May 17 $ 61.04
-54.94%
$ 34.26 million $ 19.94 million
May 10 $ 135.24
-22.57%
$ 75.35 million $ 15.43 million
May 3 $ 174.36
+4.01%
$ 96.38 million $ 7.61 million
Apr 26 $ 167.65
-15.72%
$ 91.9 million $ 15.72 million
Apr 19 $ 198.38
-19.60%
$ 107.79 million $ 19.89 million
Apr 12 $ 247.43
+9.57%
$ 133.2 million $ 44.08 million
Apr 5 $ 225.31
-19.71%
$ 119.43 million $ 27.38 million
Mar 29 $ 280.88
-1.63%
$ 147.04 million $ 20.65 million
Mar 22 $ 284.88
+0.88%
$ 147.5 million $ 28.37 million
Mar 15 $ 266.79
+31.56%
$ 136.25 million $ 33.79 million
Mar 8 $ 203.24
-12.54%
$ 102.51 million $ 20.85 million
Mar 1 $ 231.64
+18.14%
$ 115.3 million $ 22.07 million
Feb 22 $ 196.07
-38.96%
$ 96.24 million $ 26.53 million
Feb 15 $ 321.1
-8.54%
$ 155.28 million $ 31.17 million
Feb 8 $ 351.32
+34.32%
$ 167.05 million $ 50.01 million
Feb 1 $ 261.6
+27.74%
$ 121.78 million $ 59.13 million
Jan 25 $ 171.95
+42.39%
$ 78.46 million $ 15.57 million
Jan 18 $ 133.15
+30.76%
$ 59.47 million $ 9.17 million
Jan 11 $ 101.74
+12.55%
$ 44.41 million $ 2.25 million
Jan 4 $ 90.35
-3.38%
$ 38.31 million $ 3.31 million
Dec 28 $ 93.54
-1.60%
$ 38.35 million $ 3.9 million
Dec 21 $ 93.96
-22.69%
$ 34.63 million $ 7.88 million
Dec 14 $ 121.02
+5.80%
$ 43.16 million $ 8.53 million
Dec 7 $ 113.08
+7.79%
$ 33.88 million $ 11.52 million
Nov 30 $ 107.88
+3.37%
$ 32.33 million $ 15.75 million
Nov 23 $ 104.35
-6.08%
$ 31.27 million $ 11.96 million
Nov 16 $ 111.13
+2.85%
$ 33.3 million $ 13.1 million
Nov 9 $ 108.04
-19.37%
$ 30.57 million $ 13.37 million
Nov 2 $ 133.97
+38.77%
$ 35.85 million $ 11.84 million
Oct 26 $ 96.52
-58.74%
$ 24.38 million $ 38.09 million
Oct 19 $ 234.07
+6.76%
$ 55.44 million $ 75.61 million
Oct 12 $ 219.3
+77.34%
$ 47.68 million $ 27.3 million
Oct 5 $ 123.67
+52.85%
$ 23.89 million $ 12.43 million
Sep 28 $ 80.89
-32.23%
$ 13.61 million $ 7.81 million
Sep 21 $ 119.37
+63.44%
$ 17.47 million $ 3.88 million
Download