Harvest Finance Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 11.97
+0.45%
$ 8.23 million $ 1.19 million
Apr 3, 1 PM $ 11.91
-0.99%
$ 8.18 million $ 1.22 million
Apr 3, 12 PM $ 12.03
-0.08%
$ 8.27 million $ 1.18 million
Apr 3, 11 AM $ 12.04
-0.21%
$ 8.27 million $ 1.21 million
Apr 3, 10 AM $ 12.06
+3.22%
$ 8.29 million $ 1.21 million
Apr 3, 9 AM $ 11.68
-0.82%
$ 8.03 million $ 1.1 million
Apr 3, 8 AM $ 11.78
-1.38%
$ 8.09 million $ 1.1 million
Apr 3, 7 AM $ 11.95
+1.27%
$ 8.21 million $ 1.08 million
Apr 3, 6 AM $ 11.8
+0.31%
$ 8.1 million $ 1.06 million
Apr 3, 5 AM $ 11.76
+0.54%
$ 8.08 million $ 1.13 million
Apr 3, 4 AM $ 11.7
-0.03%
$ 8.04 million $ 1.13 million
Apr 3, 3 AM $ 11.71
-0.11%
$ 8.04 million $ 1.14 million
Apr 3, 2 AM $ 11.72
+0.42%
$ 8.05 million $ 1.14 million
Apr 3, 1 AM $ 11.67
-0.45%
$ 8.02 million $ 1.15 million
Apr 3, 12 AM $ 11.72
+1.41%
$ 8.05 million $ 1.15 million
Apr 2, 11 PM $ 11.56
-0.10%
$ 7.94 million $ 1.14 million
Apr 2, 10 PM $ 11.57
-0.08%
$ 7.95 million $ 1.13 million
Apr 2, 9 PM $ 11.58
-0.62%
$ 7.96 million $ 1.12 million
Apr 2, 8 PM $ 11.65
+0.25%
$ 8.01 million $ 1.12 million
Apr 2, 7 PM $ 11.62
-1.96%
$ 7.99 million $ 1.13 million
Apr 2, 6 PM $ 11.86
-0.23%
$ 8.15 million $ 1.09 million
Apr 2, 5 PM $ 11.88
+0.18%
$ 8.16 million $ 1.04 million
Apr 2, 4 PM $ 11.86
+4.02%
$ 8.15 million $ 966,280
Apr 2, 3 PM $ 11.4
+0.89%
$ 7.83 million $ 863,091
Apr 2, 2 PM $ 11.29
+0.97%
$ 7.76 million $ 840,266
Apr 2, 1 PM $ 11.19
+0.53%
$ 7.69 million $ 802,241
Apr 2, 12 PM $ 11.13
-1.09%
$ 7.65 million $ 799,834
Apr 2, 11 AM $ 11.25
+0.39%
$ 7.73 million $ 754,715
Apr 2, 10 AM $ 11.21
-0.28%
$ 7.7 million $ 795,081
Apr 2, 9 AM $ 11.24
-0.65%
$ 7.72 million $ 796,841
Apr 2, 8 AM $ 11.31
+0.22%
$ 7.77 million $ 791,423
Apr 2, 7 AM $ 11.29
+0.76%
$ 7.76 million $ 779,924
Apr 2, 6 AM $ 11.2
+1.01%
$ 7.7 million $ 776,406
Apr 2, 5 AM $ 11.09
+0.10%
$ 7.62 million $ 722,278
Apr 2, 4 AM $ 11.08
-0.62%
$ 7.61 million $ 712,628
Apr 2, 3 AM $ 11.15
-2.09%
$ 7.66 million $ 700,950
Apr 2, 2 AM $ 11.39
-0.39%
$ 7.83 million $ 692,363
Apr 2, 1 AM $ 11.43
-0.16%
$ 7.86 million $ 693,162
Apr 2, 12 AM $ 11.45
+0.44%
$ 7.87 million $ 667,368
Apr 1, 11 PM $ 11.4
-0.15%
$ 7.83 million $ 662,663
Apr 1, 10 PM $ 11.42
-0.21%
$ 7.85 million $ 662,114
Apr 1, 9 PM $ 11.44
-0.05%
$ 7.86 million $ 670,488
Apr 1, 8 PM $ 11.45
-1.10%
$ 7.87 million $ 715,503
Apr 1, 7 PM $ 11.58
-0.14%
$ 7.96 million $ 735,629
Apr 1, 6 PM $ 11.6
+0.43%
$ 7.97 million $ 774,546
Apr 1, 5 PM $ 11.55
+0.50%
$ 7.93 million $ 778,147
Apr 1, 4 PM $ 11.49
+0.30%
$ 7.89 million $ 785,180
Apr 1, 3 PM $ 11.46
+0.56%
$ 7.87 million $ 729,866
Apr 1, 2 PM $ 11.39
+0.00%
$ 7.83 million $ 732,639
Apr 1, 1 PM $ 11.39
-0.12%
$ 7.83 million $ 755,149