Harvest Finance Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 5.24
-0.94%
$ 3.6 million $ 80,641
Jul 21, 10 PM $ 5.29
-0.53%
$ 3.63 million $ 84,932
Jul 21, 9 PM $ 5.31
+0.32%
$ 3.65 million $ 101,150
Jul 21, 8 PM $ 5.3
-0.46%
$ 3.64 million $ 102,622
Jul 21, 7 PM $ 5.32
-0.99%
$ 3.66 million $ 101,635
Jul 21, 6 PM $ 5.37
+0.03%
$ 3.69 million $ 100,076
Jul 21, 5 PM $ 5.37
-0.72%
$ 3.69 million $ 100,167
Jul 21, 4 PM $ 5.41
+0.50%
$ 3.72 million $ 100,099
Jul 21, 3 PM $ 5.39
+1.11%
$ 3.7 million $ 96,704
Jul 21, 2 PM $ 5.33
-0.10%
$ 3.66 million $ 91,922
Jul 21, 1 PM $ 5.33
+0.24%
$ 3.66 million $ 95,002
Jul 21, 12 PM $ 5.32
+0.48%
$ 3.65 million $ 94,594
Jul 21, 11 AM $ 5.29
-0.12%
$ 3.64 million $ 91,752
Jul 21, 10 AM $ 5.3
-0.03%
$ 3.64 million $ 88,216
Jul 21, 9 AM $ 5.3
+0.27%
$ 3.64 million $ 94,971
Jul 21, 8 AM $ 5.29
-0.56%
$ 3.63 million $ 95,727
Jul 21, 7 AM $ 5.32
+0.60%
$ 3.65 million $ 96,393
Jul 21, 6 AM $ 5.29
-0.19%
$ 3.63 million $ 92,268
Jul 21, 5 AM $ 5.3
-0.02%
$ 3.64 million $ 99,648
Jul 21, 4 AM $ 5.3
+0.19%
$ 3.64 million $ 97,950
Jul 21, 3 AM $ 5.29
-0.03%
$ 3.63 million $ 103,957
Jul 21, 2 AM $ 5.29
-0.08%
$ 3.63 million $ 110,077
Jul 21, 1 AM $ 5.29
+0.59%
$ 3.64 million $ 110,145
Jul 21, 12 AM $ 5.26
+0.94%
$ 3.61 million $ 109,651
Jul 20, 11 PM $ 5.21
-1.07%
$ 3.58 million $ 111,964
Jul 20, 10 PM $ 5.27
+0.95%
$ 3.62 million $ 114,970
Jul 20, 9 PM $ 5.22
-0.02%
$ 3.59 million $ 91,932
Jul 20, 8 PM $ 5.22
+0.08%
$ 3.59 million $ 92,231
Jul 20, 7 PM $ 5.22
+0.52%
$ 3.58 million $ 91,996
Jul 20, 6 PM $ 5.19
+0.08%
$ 3.56 million $ 95,371
Jul 20, 5 PM $ 5.18
-1.11%
$ 3.56 million $ 98,743
Jul 20, 4 PM $ 5.24
+1.54%
$ 3.6 million $ 99,163
Jul 20, 3 PM $ 5.16
+0.22%
$ 3.55 million $ 99,104
Jul 20, 2 PM $ 5.15
-0.56%
$ 3.54 million $ 98,921
Jul 20, 1 PM $ 5.18
-0.58%
$ 3.56 million $ 97,366
Jul 20, 12 PM $ 5.21
+0.23%
$ 3.58 million $ 97,723
Jul 20, 11 AM $ 5.2
+0.47%
$ 3.57 million $ 98,602
Jul 20, 10 AM $ 5.18
-0.12%
$ 3.56 million $ 96,297
Jul 20, 9 AM $ 5.18
-0.51%
$ 3.56 million $ 92,142
Jul 20, 8 AM $ 5.21
+0.33%
$ 3.58 million $ 92,160
Jul 20, 7 AM $ 5.19
+0.06%
$ 3.57 million $ 92,360
Jul 20, 6 AM $ 5.19
-0.26%
$ 3.56 million $ 91,871
Jul 20, 5 AM $ 5.2
+0.62%
$ 3.57 million $ 91,468
Jul 20, 4 AM $ 5.17
-0.65%
$ 3.55 million $ 91,251
Jul 20, 3 AM $ 5.2
-0.06%
$ 3.58 million $ 86,695
Jul 20, 2 AM $ 5.21
+0.05%
$ 3.58 million $ 81,967
Jul 20, 1 AM $ 5.2
+0.02%
$ 3.58 million $ 83,538
Jul 20, 12 AM $ 5.2
-0.75%
$ 3.58 million $ 83,910
Jul 19, 11 PM $ 5.24
+0.22%
$ 3.6 million $ 86,590
Jul 19, 10 PM $ 5.23
-0.54%
$ 3.59 million $ 85,169