Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $7.76
+0.90%
$5.33 million $329,641
Sep 29, 10 AM $7.69
-0.20%
$5.29 million $335,526
Sep 29, 9 AM $7.71
-2.23%
$5.3 million $341,360
Sep 29, 8 AM $7.89
+2.93%
$5.42 million $365,951
Sep 29, 7 AM $7.66
-0.73%
$5.26 million $384,788
Sep 29, 6 AM $7.72
-0.98%
$5.3 million $367,930
Sep 29, 5 AM $7.79
-0.14%
$5.36 million $400,663
Sep 29, 4 AM $7.81
-2.26%
$5.36 million $429,071
Sep 29, 3 AM $7.99
+0.82%
$5.49 million $439,165
Sep 29, 2 AM $7.92
+0.85%
$5.44 million $441,739
Sep 29, 1 AM $7.85
-0.77%
$5.4 million $461,663
Sep 29, 12 AM $7.92
+1.61%
$5.44 million $480,698
Sep 28, 11 PM $7.79
-0.55%
$5.35 million $516,284
Sep 28, 10 PM $7.83
-0.04%
$5.38 million $524,797
Sep 28, 9 PM $7.84
-0.54%
$5.38 million $531,317
Sep 28, 8 PM $7.88
+0.11%
$5.41 million $543,579
Sep 28, 7 PM $7.87
+2.66%
$5.41 million $553,913
Sep 28, 6 PM $7.81
-0.76%
$5.37 million $531,476
Sep 28, 5 PM $7.84
+1.47%
$5.38 million $497,825
Sep 28, 4 PM $7.63
+0.58%
$5.24 million $441,065
Sep 28, 3 PM $7.48
-7.63%
$5.14 million $425,854
Sep 28, 2 PM $8.1
+5.20%
$5.57 million $413,397
Sep 28, 1 PM $7.7
+1.63%
$5.29 million $358,072
Sep 28, 12 PM $7.58
+1.12%
$5.21 million $334,854
Sep 28, 11 AM $7.49
+1.51%
$5.15 million $326,219
Sep 28, 10 AM $7.38
+1.95%
$5.07 million $317,543
Sep 28, 9 AM $7.24
-1.50%
$4.97 million $292,842
Sep 28, 8 AM $7.35
-5.87%
$5.05 million $278,518
Sep 28, 7 AM $7.81
-0.06%
$5.37 million $278,266
Sep 28, 6 AM $7.81
-0.41%
$5.37 million $282,129
Sep 28, 5 AM $7.84
+4.22%
$5.39 million $272,422
Sep 28, 4 AM $7.53
-2.57%
$5.17 million $245,218
Sep 28, 3 AM $7.73
+0.42%
$5.31 million $256,655
Sep 28, 2 AM $7.69
+1.56%
$5.29 million $258,732
Sep 28, 1 AM $7.57
-0.09%
$5.2 million $282,332
Sep 28, 12 AM $7.58
-6.66%
$5.21 million $276,127
Sep 27, 11 PM $8.12
+0.57%
$5.58 million $257,036
Sep 27, 10 PM $8.08
-0.10%
$5.55 million $248,607
Sep 27, 9 PM $8.08
-1.11%
$5.55 million $247,374
Sep 27, 8 PM $8.17
-3.39%
$5.62 million $231,083
Sep 27, 7 PM $8.46
-1.35%
$5.81 million $237,676
Sep 27, 6 PM $8.58
+1.85%
$5.89 million $247,020
Sep 27, 5 PM $8.42
+0.87%
$5.79 million $242,374
Sep 27, 4 PM $8.35
-0.74%
$5.74 million $255,315
Sep 27, 3 PM $8.41
-0.34%
$5.78 million $270,233
Sep 27, 2 PM $8.44
-2.63%
$5.8 million $285,098
Sep 27, 1 PM $8.67
-1.92%
$5.95 million $293,983
Sep 27, 12 PM $8.84
+0.61%
$6.07 million $306,493
Sep 27, 11 AM $8.78
+2.35%
$6.03 million $311,303
Sep 27, 10 AM $8.58
+0.77%
$5.9 million $316,293