Harvest Finance Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 5.16
+0.04%
$ 3.54 million $ 78,236
6:23 AM $ 5.16
-0.01%
$ 3.54 million $ 78,265
6:22 AM $ 5.16
+0.00%
$ 3.54 million $ 78,308
6:21 AM $ 5.16
-0.09%
$ 3.54 million $ 78,309
6:20 AM $ 5.16
+0.17%
$ 3.54 million $ 78,425
6:19 AM $ 5.15
-0.21%
$ 3.54 million $ 78,470
6:18 AM $ 5.16
+0.14%
$ 3.54 million $ 78,496
6:17 AM $ 5.16
+0.00%
$ 3.54 million $ 78,320
6:16 AM $ 5.16
+0.21%
$ 3.54 million $ 78,322
6:15 AM $ 5.15
+0.03%
$ 3.54 million $ 78,298
6:14 AM $ 5.14
-0.11%
$ 3.53 million $ 78,330
6:13 AM $ 5.15
+0.01%
$ 3.53 million $ 78,209
6:12 AM $ 5.15
+0.03%
$ 3.53 million $ 78,212
6:11 AM $ 5.15
-0.10%
$ 3.53 million $ 78,211
6:10 AM $ 5.15
+0.07%
$ 3.53 million $ 78,226
6:09 AM $ 5.15
-0.16%
$ 3.54 million $ 78,255
6:08 AM $ 5.16
-0.11%
$ 3.54 million $ 78,298
6:07 AM $ 5.16
+0.20%
$ 3.54 million $ 78,339
6:06 AM $ 5.15
+0.03%
$ 3.54 million $ 78,362
6:05 AM $ 5.15
+0.11%
$ 3.54 million $ 78,386
6:04 AM $ 5.15
-0.03%
$ 3.53 million $ 78,410
6:03 AM $ 5.15
-0.24%
$ 3.53 million $ 78,459
6:02 AM $ 5.16
-0.10%
$ 3.53 million $ 78,476
6:01 AM $ 5.16
+0.01%
$ 3.53 million $ 78,250
6:00 AM $ 5.16
-0.11%
$ 3.53 million $ 78,137
5:59 AM $ 5.17
+0.10%
$ 3.55 million $ 78,196
5:58 AM $ 5.16
+0.07%
$ 3.55 million $ 78,216
5:57 AM $ 5.16
+0.00%
$ 3.55 million $ 78,231
5:56 AM $ 5.16
+0.06%
$ 3.55 million $ 78,216
5:55 AM $ 5.16
+0.13%
$ 3.55 million $ 78,202
5:54 AM $ 5.15
+0.03%
$ 3.54 million $ 78,184
5:53 AM $ 5.15
+0.25%
$ 3.54 million $ 78,203
5:52 AM $ 5.14
-0.12%
$ 3.54 million $ 78,184
5:51 AM $ 5.14
+0.01%
$ 3.54 million $ 78,214
5:50 AM $ 5.14
-0.09%
$ 3.54 million $ 78,136
5:49 AM $ 5.15
-0.16%
$ 3.54 million $ 78,040
5:48 AM $ 5.15
-0.24%
$ 3.54 million $ 78,011
5:47 AM $ 5.17
-0.04%
$ 3.54 million $ 77,979
5:46 AM $ 5.17
-0.03%
$ 3.54 million $ 77,956
5:45 AM $ 5.17
+0.16%
$ 3.54 million $ 77,932
5:44 AM $ 5.16
-0.10%
$ 3.55 million $ 77,936
5:43 AM $ 5.17
+0.13%
$ 3.55 million $ 77,938
5:42 AM $ 5.16
+0.03%
$ 3.55 million $ 77,943
5:41 AM $ 5.16
-0.10%
$ 3.55 million $ 77,999
5:40 AM $ 5.17
+0.03%
$ 3.55 million $ 78,037
5:39 AM $ 5.16
+0.04%
$ 3.55 million $ 78,077
5:38 AM $ 5.16
-0.17%
$ 3.55 million $ 78,095
5:37 AM $ 5.17
+0.00%
$ 3.55 million $ 78,102
5:36 AM $ 5.17
-0.01%
$ 3.55 million $ 78,111
5:35 AM $ 5.17
+0.04%
$ 3.55 million $ 78,136