Harvest Finance Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 5.63
+0.00%
$ 3.87 million $ 141,767
9:27 AM $ 5.63
+0.00%
$ 3.87 million $ 141,765
9:26 AM $ 5.63
+0.00%
$ 3.87 million $ 141,767
9:25 AM $ 5.63
+0.00%
$ 3.87 million $ 141,743
9:24 AM $ 5.63
-0.01%
$ 3.87 million $ 141,692
9:23 AM $ 5.63
+0.00%
$ 3.87 million $ 141,633
9:22 AM $ 5.63
+0.00%
$ 3.87 million $ 141,608
9:21 AM $ 5.63
+0.00%
$ 3.87 million $ 141,630
9:20 AM $ 5.63
+0.00%
$ 3.87 million $ 141,630
9:19 AM $ 5.63
+0.00%
$ 3.87 million $ 141,656
9:18 AM $ 5.63
+0.00%
$ 3.87 million $ 141,684
9:17 AM $ 5.63
+0.00%
$ 3.87 million $ 141,662
9:16 AM $ 5.63
+0.00%
$ 3.87 million $ 141,636
9:15 AM $ 5.63
+0.00%
$ 3.87 million $ 141,888
9:14 AM $ 5.63
+0.01%
$ 3.87 million $ 141,793
9:13 AM $ 5.63
+0.00%
$ 3.87 million $ 141,749
9:12 AM $ 5.63
+0.00%
$ 3.87 million $ 141,902
9:11 AM $ 5.63
+0.00%
$ 3.87 million $ 141,949
9:10 AM $ 5.63
+0.00%
$ 3.87 million $ 141,987
9:09 AM $ 5.63
-0.01%
$ 3.87 million $ 142,009
9:08 AM $ 5.63
+0.00%
$ 3.87 million $ 142,050
9:07 AM $ 5.63
+0.01%
$ 3.87 million $ 142,106
9:06 AM $ 5.63
-0.01%
$ 3.87 million $ 142,167
9:05 AM $ 5.63
+0.00%
$ 3.87 million $ 142,167
9:04 AM $ 5.63
+0.00%
$ 3.87 million $ 142,218
9:03 AM $ 5.63
+0.00%
$ 3.87 million $ 142,323
9:02 AM $ 5.63
+0.00%
$ 3.87 million $ 142,568
9:01 AM $ 5.63
+0.00%
$ 3.87 million $ 142,642
9:00 AM $ 5.63
+0.00%
$ 3.87 million $ 143,350
8:59 AM $ 5.63
+0.00%
$ 3.87 million $ 144,300
8:58 AM $ 5.63
+0.00%
$ 3.87 million $ 144,670
8:57 AM $ 5.63
-0.11%
$ 3.87 million $ 145,470
8:56 AM $ 5.63
+0.01%
$ 3.87 million $ 145,702
8:55 AM $ 5.63
-0.01%
$ 3.87 million $ 145,726
8:54 AM $ 5.63
+0.00%
$ 3.87 million $ 145,729
8:53 AM $ 5.63
+0.01%
$ 3.87 million $ 145,748
8:52 AM $ 5.63
-0.01%
$ 3.87 million $ 145,748
8:51 AM $ 5.63
+0.00%
$ 3.87 million $ 145,746
8:50 AM $ 5.63
+0.00%
$ 3.87 million $ 145,738
8:49 AM $ 5.63
+0.00%
$ 3.87 million $ 145,704
8:48 AM $ 5.63
+0.00%
$ 3.87 million $ 145,697
8:47 AM $ 5.63
+0.00%
$ 3.87 million $ 145,694
8:46 AM $ 5.63
+0.00%
$ 3.87 million $ 145,647
8:45 AM $ 5.63
+0.00%
$ 3.87 million $ 145,688
8:44 AM $ 5.63
+0.00%
$ 3.87 million $ 145,649
8:43 AM $ 5.63
+0.00%
$ 3.87 million $ 145,593
8:42 AM $ 5.63
+0.00%
$ 3.87 million $ 145,565
8:41 AM $ 5.63
+0.00%
$ 3.87 million $ 145,698
8:40 AM $ 5.64
+0.03%
$ 3.87 million $ 145,698
8:39 AM $ 5.64
+0.00%
$ 3.88 million $ 145,854