Harvest Finance Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 11.62
-0.02%
$ 7.98 million $ 623,271
10:51 PM $ 11.62
+0.02%
$ 7.98 million $ 623,295
10:50 PM $ 11.62
-0.16%
$ 7.98 million $ 623,215
10:49 PM $ 11.64
+0.01%
$ 8 million $ 622,990
10:48 PM $ 11.64
-0.01%
$ 8 million $ 622,928
10:47 PM $ 11.64
-0.10%
$ 8 million $ 622,928
10:46 PM $ 11.65
+0.01%
$ 8 million $ 622,916
10:45 PM $ 11.65
+0.04%
$ 8 million $ 622,752
10:44 PM $ 11.65
+0.08%
$ 8 million $ 623,009
10:43 PM $ 11.64
+0.00%
$ 8 million $ 623,268
10:42 PM $ 11.64
+0.06%
$ 8 million $ 623,451
10:41 PM $ 11.63
-0.04%
$ 8 million $ 623,708
10:40 PM $ 11.64
+0.02%
$ 8 million $ 623,750
10:39 PM $ 11.62
+0.12%
$ 7.98 million $ 623,750
10:38 PM $ 11.6
-0.06%
$ 7.98 million $ 623,593
10:37 PM $ 11.61
+0.02%
$ 7.98 million $ 623,662
10:36 PM $ 11.61
-0.05%
$ 7.98 million $ 623,706
10:35 PM $ 11.61
+0.03%
$ 7.98 million $ 623,706
10:34 PM $ 11.61
+0.03%
$ 7.98 million $ 623,519
10:33 PM $ 11.61
+0.00%
$ 7.98 million $ 623,032
10:32 PM $ 11.61
+0.00%
$ 7.98 million $ 622,848
10:31 PM $ 11.61
-0.02%
$ 7.98 million $ 622,743
10:30 PM $ 11.61
-0.01%
$ 7.98 million $ 622,795
10:29 PM $ 11.61
-0.03%
$ 7.98 million $ 622,953
10:28 PM $ 11.61
+0.03%
$ 7.98 million $ 623,458
10:27 PM $ 11.61
+0.02%
$ 7.98 million $ 623,424
10:26 PM $ 11.6
-0.05%
$ 7.98 million $ 624,026
10:25 PM $ 11.61
+0.08%
$ 7.98 million $ 624,032
10:24 PM $ 11.6
+0.01%
$ 7.97 million $ 624,275
10:23 PM $ 11.6
-0.01%
$ 7.97 million $ 624,221
10:22 PM $ 11.6
-0.01%
$ 7.97 million $ 624,221
10:21 PM $ 11.6
-0.04%
$ 7.97 million $ 624,321
10:20 PM $ 11.61
-0.06%
$ 7.97 million $ 624,303
10:19 PM $ 11.61
+0.04%
$ 7.98 million $ 624,425
10:18 PM $ 11.61
+0.00%
$ 7.98 million $ 624,560
10:17 PM $ 11.61
+0.05%
$ 7.98 million $ 624,579
10:16 PM $ 11.6
-0.10%
$ 7.98 million $ 624,501
10:15 PM $ 11.62
+0.17%
$ 7.98 million $ 624,542
10:14 PM $ 11.6
+0.08%
$ 7.97 million $ 624,467
10:13 PM $ 11.59
+0.02%
$ 7.97 million $ 624,457
10:12 PM $ 11.58
+0.05%
$ 7.97 million $ 624,419
10:11 PM $ 11.58
-0.01%
$ 7.97 million $ 624,514
10:10 PM $ 11.58
+0.04%
$ 7.97 million $ 624,672
10:09 PM $ 11.58
-0.02%
$ 7.95 million $ 623,794
10:08 PM $ 11.58
-0.14%
$ 7.95 million $ 623,787
10:07 PM $ 11.6
+0.03%
$ 7.95 million $ 624,166
10:06 PM $ 11.59
-0.07%
$ 7.95 million $ 624,085
10:05 PM $ 11.6
+0.05%
$ 7.95 million $ 624,085
10:04 PM $ 11.59
-0.03%
$ 7.96 million $ 623,385
10:03 PM $ 11.59
+0.01%
$ 7.96 million $ 623,781