Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 29.96
-1.61%
$ 20.58 million $ 3.4 million
Aug 17, 2025 $ 30.45
+0.16%
$ 20.93 million $ 3.88 million
Aug 16, 2025 $ 30.42
+1.14%
$ 20.9 million $ 4.16 million
Aug 15, 2025 $ 30.08
+2.24%
$ 20.67 million $ 8.69 million
Aug 14, 2025 $ 29.42
-5.32%
$ 20.21 million $ 2.93 million
Aug 13, 2025 $ 31.07
+2.88%
$ 21.35 million $ 3.35 million
Aug 12, 2025 $ 30.21
+2.81%
$ 20.76 million $ 11.24 million
Aug 11, 2025 $ 29.4
-2.37%
$ 20.2 million $ 7.01 million
Aug 10, 2025 $ 30.11
+2.31%
$ 20.69 million $ 19.99 million
Aug 9, 2025 $ 29.43
+0.52%
$ 20.2 million $ 3.26 million
Aug 8, 2025 $ 29.27
+1.09%
$ 20.11 million $ 3.19 million
Aug 7, 2025 $ 28.96
+4.46%
$ 19.89 million $ 973,194
Aug 6, 2025 $ 27.72
+0.58%
$ 19.04 million $ 1.09 million
Aug 5, 2025 $ 27.56
-3.64%
$ 18.93 million $ 1.58 million
Aug 4, 2025 $ 28.64
+3.51%
$ 19.65 million $ 993,134
Aug 3, 2025 $ 27.73
+3.86%
$ 19.01 million $ 2.52 million
Aug 2, 2025 $ 26.75
-2.92%
$ 18.34 million $ 2.07 million
Aug 1, 2025 $ 27.46
-3.13%
$ 18.93 million $ 3.04 million
Jul 31, 2025 $ 28.35
-3.07%
$ 19.48 million $ 1.38 million
Jul 30, 2025 $ 29.25
+0.70%
$ 20.1 million $ 1.57 million
Jul 29, 2025 $ 29.05
-2.92%
$ 19.96 million $ 1.62 million
Jul 28, 2025 $ 29.92
-3.43%
$ 20.56 million $ 1.91 million
Jul 27, 2025 $ 30.98
+4.62%
$ 21.28 million $ 2.81 million
Jul 26, 2025 $ 29.61
+1.38%
$ 20.34 million $ 2.2 million
Jul 25, 2025 $ 29.2
+1.54%
$ 20.07 million $ 3.26 million
Jul 24, 2025 $ 28.76
+0.68%
$ 19.76 million $ 2.45 million
Jul 23, 2025 $ 28.58
-6.86%
$ 19.63 million $ 2.35 million
Jul 22, 2025 $ 30.68
-0.02%
$ 21.08 million $ 1.74 million
Jul 21, 2025 $ 30.69
+1.86%
$ 21.08 million $ 1.96 million
Jul 20, 2025 $ 30.13
+0.78%
$ 20.7 million $ 2.04 million
Jul 19, 2025 $ 29.89
+5.04%
$ 20.54 million $ 6.73 million
Jul 18, 2025 $ 28.46
-2.96%
$ 19.55 million $ 4.94 million
Jul 17, 2025 $ 29.32
+2.25%
$ 20.15 million $ 1.37 million
Jul 16, 2025 $ 28.67
-0.84%
$ 19.7 million $ 1.25 million
Jul 15, 2025 $ 28.92
+2.92%
$ 19.87 million $ 3.11 million
Jul 14, 2025 $ 28.1
-1.85%
$ 19.3 million $ 4.15 million
Jul 13, 2025 $ 28.62
+1.17%
$ 19.66 million $ 1.12 million
Jul 12, 2025 $ 28.28
+0.39%
$ 19.43 million $ 3.46 million
Jul 11, 2025 $ 28.17
+1.68%
$ 19.35 million $ 1.99 million
Jul 10, 2025 $ 27.07
+0.28%
$ 18.6 million $ 2.11 million
Jul 9, 2025 $ 26.99
+1.96%
$ 18.54 million $ 1.18 million
Jul 8, 2025 $ 26.47
+2.53%
$ 18.19 million $ 734,758
Jul 7, 2025 $ 25.82
+1.00%
$ 17.74 million $ 1.49 million
Jul 6, 2025 $ 25.56
+2.02%
$ 17.56 million $ 684,656
Jul 5, 2025 $ 25.05
-0.55%
$ 17.21 million $ 770,315
Jul 4, 2025 $ 25.19
-3.91%
$ 17.31 million $ 731,868
Jul 3, 2025 $ 26.22
+0.23%
$ 18.01 million $ 1.71 million
Jul 2, 2025 $ 26.16
+4.85%
$ 17.97 million $ 1.13 million
Jul 1, 2025 $ 24.95
-2.82%
$ 17.14 million $ 3.19 million
Jun 30, 2025 $ 25.67
-0.26%
$ 17.64 million $ 1.22 million