Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 31.34
-0.47%
$ 21.53 million $ 2.14 million
Apr 30, 2025 $ 31.48
+2.13%
$ 21.63 million $ 964,254
Apr 29, 2025 $ 30.82
-0.89%
$ 21.18 million $ 841,716
Apr 28, 2025 $ 31.11
+1.97%
$ 21.37 million $ 648,199
Apr 27, 2025 $ 30.51
-3.58%
$ 20.96 million $ 733,813
Apr 26, 2025 $ 31.65
+1.02%
$ 21.74 million $ 1.26 million
Apr 25, 2025 $ 31.33
+1.17%
$ 21.52 million $ 1.08 million
Apr 24, 2025 $ 30.97
+1.67%
$ 21.28 million $ 818,532
Apr 23, 2025 $ 30.46
-0.48%
$ 20.93 million $ 1.32 million
Apr 22, 2025 $ 30.6
+4.74%
$ 21.02 million $ 2.9 million
Apr 21, 2025 $ 29.21
+0.06%
$ 20.07 million $ 994,653
Apr 20, 2025 $ 29.19
-1.13%
$ 20.05 million $ 883,642
Apr 19, 2025 $ 29.53
+2.76%
$ 20.29 million $ 838,016
Apr 18, 2025 $ 28.74
+0.84%
$ 19.75 million $ 905,099
Apr 17, 2025 $ 28.5
+2.46%
$ 19.58 million $ 1.13 million
Apr 16, 2025 $ 27.8
-0.44%
$ 19.1 million $ 1.03 million
Apr 15, 2025 $ 27.94
-0.05%
$ 19.2 million $ 792,711
Apr 14, 2025 $ 27.95
+0.19%
$ 19.2 million $ 1.03 million
Apr 13, 2025 $ 27.88
-7.21%
$ 19.15 million $ 1.55 million
Apr 12, 2025 $ 30
+3.65%
$ 20.61 million $ 1.45 million
Apr 11, 2025 $ 28.95
+1.60%
$ 19.89 million $ 1.32 million
Apr 10, 2025 $ 28.5
-3.05%
$ 19.58 million $ 1.23 million
Apr 9, 2025 $ 29.41
+7.52%
$ 20.21 million $ 2.45 million
Apr 8, 2025 $ 27.36
+3.46%
$ 18.8 million $ 7.4 million
Apr 7, 2025 $ 26.44
-0.78%
$ 18.17 million $ 2.06 million
Apr 6, 2025 $ 26.68
-9.90%
$ 18.33 million $ 3.48 million
Apr 5, 2025 $ 29.61
+6.46%
$ 20.34 million $ 5.85 million
Apr 4, 2025 $ 27.81
-2.41%
$ 19.11 million $ 1.22 million
Apr 3, 2025 $ 28.52
-1.36%
$ 19.6 million $ 1.5 million
Apr 2, 2025 $ 28.91
-3.18%
$ 19.87 million $ 1.89 million
Apr 1, 2025 $ 29.85
-0.77%
$ 20.51 million $ 2.78 million
Mar 31, 2025 $ 30.08
-2.74%
$ 20.67 million $ 3.9 million
Mar 30, 2025 $ 30.92
+2.69%
$ 21.24 million $ 19.11 million
Mar 29, 2025 $ 30.11
-3.68%
$ 20.69 million $ 4.23 million
Mar 28, 2025 $ 31.27
-0.97%
$ 21.49 million $ 3.74 million
Mar 27, 2025 $ 31.58
-0.51%
$ 21.7 million $ 8.94 million
Mar 26, 2025 $ 31.75
-1.63%
$ 21.81 million $ 2.09 million
Mar 25, 2025 $ 32.27
+1.81%
$ 22.17 million $ 4.85 million
Mar 24, 2025 $ 31.67
-1.93%
$ 21.76 million $ 19.52 million
Mar 23, 2025 $ 32.29
+1.80%
$ 22.19 million $ 5.83 million
Mar 22, 2025 $ 31.71
-7.13%
$ 21.79 million $ 14.46 million
Mar 21, 2025 $ 34.14
+17.51%
$ 23.45 million $ 57.8 million
Mar 20, 2025 $ 29.06
+0.74%
$ 19.97 million $ 2.09 million
Mar 19, 2025 $ 28.86
+1.71%
$ 19.83 million $ 775,744
Mar 18, 2025 $ 28.37
-0.73%
$ 19.49 million $ 758,440
Mar 17, 2025 $ 28.57
+4.10%
$ 19.63 million $ 772,845
Mar 16, 2025 $ 27.46
-3.11%
$ 18.87 million $ 613,614
Mar 15, 2025 $ 28.34
+3.50%
$ 19.47 million $ 553,528
Mar 14, 2025 $ 27.75
+2.83%
$ 19.08 million $ 573,314
Mar 13, 2025 $ 26.98
+0.08%
$ 18.53 million $ 825,477