Harvest Finance Historical Data

FARM Page 8
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 5.23
-0.54%
$ 3.59 million $ 85,169
Jul 19, 9 PM $ 5.26
+0.01%
$ 3.61 million $ 86,872
Jul 19, 8 PM $ 5.26
-0.25%
$ 3.61 million $ 86,515
Jul 19, 7 PM $ 5.27
-0.53%
$ 3.62 million $ 86,665
Jul 19, 6 PM $ 5.3
+1.13%
$ 3.64 million $ 89,039
Jul 19, 5 PM $ 5.24
+0.10%
$ 3.6 million $ 86,203
Jul 19, 4 PM $ 5.24
+0.37%
$ 3.6 million $ 86,647
Jul 19, 3 PM $ 5.22
-0.47%
$ 3.58 million $ 86,056
Jul 19, 2 PM $ 5.24
+0.38%
$ 3.6 million $ 84,491
Jul 19, 1 PM $ 5.22
+0.22%
$ 3.59 million $ 96,144
Jul 19, 12 PM $ 5.21
-0.22%
$ 3.58 million $ 96,183
Jul 19, 11 AM $ 5.22
-0.08%
$ 3.59 million $ 97,380
Jul 19, 10 AM $ 5.23
-0.35%
$ 3.6 million $ 96,775
Jul 19, 9 AM $ 5.25
+0.12%
$ 3.61 million $ 98,216
Jul 19, 8 AM $ 5.25
+0.03%
$ 3.6 million $ 98,175
Jul 19, 7 AM $ 5.24
-0.02%
$ 3.6 million $ 100,321
Jul 19, 6 AM $ 5.24
-0.08%
$ 3.6 million $ 99,790
Jul 19, 5 AM $ 5.25
+0.22%
$ 3.61 million $ 100,711
Jul 19, 4 AM $ 5.24
-0.28%
$ 3.6 million $ 100,736
Jul 19, 3 AM $ 5.25
-0.07%
$ 3.61 million $ 103,261
Jul 19, 2 AM $ 5.26
+0.09%
$ 3.61 million $ 103,410
Jul 19, 1 AM $ 5.25
-0.39%
$ 3.61 million $ 100,626
Jul 19, 12 AM $ 5.27
+0.46%
$ 3.62 million $ 99,078
Jul 18, 11 PM $ 5.25
-0.54%
$ 3.61 million $ 93,789
Jul 18, 10 PM $ 5.28
+0.47%
$ 3.63 million $ 93,725
Jul 18, 9 PM $ 5.25
-0.94%
$ 3.61 million $ 91,700
Jul 18, 8 PM $ 5.3
-0.23%
$ 3.64 million $ 91,157
Jul 18, 7 PM $ 5.31
-0.08%
$ 3.65 million $ 92,131
Jul 18, 6 PM $ 5.32
+0.53%
$ 3.65 million $ 88,761
Jul 18, 5 PM $ 5.29
+0.94%
$ 3.63 million $ 88,742
Jul 18, 4 PM $ 5.24
+0.01%
$ 3.6 million $ 87,320
Jul 18, 3 PM $ 5.24
+0.53%
$ 3.6 million $ 92,771
Jul 18, 2 PM $ 5.23
-1.81%
$ 3.59 million $ 107,778
Jul 18, 1 PM $ 5.32
-0.23%
$ 3.66 million $ 101,716
Jul 18, 12 PM $ 5.33
+1.46%
$ 3.67 million $ 102,266
Jul 18, 11 AM $ 5.26
+0.18%
$ 3.61 million $ 99,090
Jul 18, 10 AM $ 5.25
-0.10%
$ 3.61 million $ 99,770
Jul 18, 9 AM $ 5.25
+0.09%
$ 3.61 million $ 100,545
Jul 18, 8 AM $ 5.25
-1.03%
$ 3.61 million $ 103,537
Jul 18, 7 AM $ 5.3
+0.10%
$ 3.64 million $ 108,653
Jul 18, 6 AM $ 5.3
+0.16%
$ 3.64 million $ 113,862
Jul 18, 5 AM $ 5.29
-0.41%
$ 3.63 million $ 116,496
Jul 18, 4 AM $ 5.31
+1.04%
$ 3.65 million $ 119,559
Jul 18, 3 AM $ 5.26
-0.10%
$ 3.61 million $ 119,376
Jul 18, 2 AM $ 5.26
+0.00%
$ 3.62 million $ 122,277
Jul 18, 1 AM $ 5.26
-0.08%
$ 3.62 million $ 125,700
Jul 18, 12 AM $ 5.27
+0.05%
$ 3.62 million $ 130,870
Jul 17, 11 PM $ 5.26
-0.02%
$ 3.62 million $ 140,904
Jul 17, 10 PM $ 5.27
+0.04%
$ 3.62 million $ 142,805
Jul 17, 9 PM $ 5.26
-1.44%
$ 3.62 million $ 152,624