Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $8.78
+2.35%
$6.03 million $311,303
Sep 27, 10 AM $8.58
+0.77%
$5.9 million $316,293
Sep 27, 9 AM $8.52
-1.93%
$5.85 million $323,452
Sep 27, 8 AM $8.68
+2.47%
$5.97 million $342,706
Sep 27, 7 AM $8.47
-1.01%
$5.82 million $306,817
Sep 27, 6 AM $8.56
-1.41%
$5.88 million $310,427
Sep 27, 5 AM $8.68
+1.42%
$5.97 million $362,409
Sep 27, 4 AM $8.56
-4.04%
$5.88 million $387,268
Sep 27, 3 AM $8.92
-1.61%
$6.13 million $452,557
Sep 27, 2 AM $9.07
+2.71%
$6.23 million $480,772
Sep 27, 1 AM $8.83
+5.40%
$6.07 million $444,294
Sep 27, 12 AM $8.38
-0.78%
$5.76 million $447,878
Sep 26, 11 PM $8.44
-0.05%
$5.8 million $487,028
Sep 26, 10 PM $8.45
+1.78%
$5.8 million $532,129
Sep 26, 9 PM $8.3
+0.88%
$5.7 million $556,716
Sep 26, 8 PM $8.23
-2.59%
$5.65 million $607,193
Sep 26, 7 PM $8.45
+1.45%
$5.8 million $718,025
Sep 26, 6 PM $8.33
+2.97%
$5.72 million $904,637
Sep 26, 5 PM $8.08
-1.09%
$5.55 million $922,258
Sep 26, 4 PM $8.17
+1.51%
$5.61 million $929,967
Sep 26, 3 PM $8.05
-2.33%
$5.53 million $937,518
Sep 26, 2 PM $8.24
-0.47%
$5.66 million $1.06 million
Sep 26, 1 PM $8.28
+0.31%
$5.69 million $1.14 million
Sep 26, 12 PM $8.25
+2.32%
$5.67 million $1.2 million
Sep 26, 11 AM $8.07
-3.83%
$5.54 million $1.22 million
Sep 26, 10 AM $8.39
+0.08%
$5.76 million $1.31 million
Sep 26, 9 AM $8.38
-2.80%
$5.76 million $1.45 million
Sep 26, 8 AM $8.62
-0.54%
$5.92 million $1.56 million
Sep 26, 7 AM $8.64
+1.10%
$5.93 million $1.8 million
Sep 26, 6 AM $8.54
-5.87%
$5.87 million $2.18 million
Sep 26, 5 AM $9.08
-6.86%
$6.24 million $2.58 million
Sep 26, 4 AM $9.74
+5.94%
$6.69 million $2.84 million
Sep 26, 3 AM $9.2
+5.35%
$6.32 million $2.68 million
Sep 26, 2 AM $8.73
-0.08%
$6 million $2.56 million
Sep 26, 1 AM $8.74
-4.31%
$6 million $2.54 million
Sep 26, 12 AM $9.13
-3.39%
$6.27 million $2.59 million
Sep 25, 11 PM $9.45
+3.70%
$6.49 million $2.62 million
Sep 25, 10 PM $9.1
-1.01%
$6.25 million $2.5 million
Sep 25, 9 PM $9.19
-2.47%
$6.31 million $2.48 million
Sep 25, 8 PM $9.42
-8.96%
$6.47 million $2.45 million
Sep 25, 7 PM $10.43
+27.89%
$7.16 million $2.53 million
Sep 25, 6 PM $8.15
-0.19%
$5.6 million $1.93 million
Sep 25, 5 PM $8.17
-1.08%
$5.61 million $1.88 million
Sep 25, 4 PM $8.26
-3.53%
$5.67 million $1.91 million
Sep 25, 3 PM $8.56
-7.99%
$5.88 million $1.92 million
Sep 25, 2 PM $9.3
-0.61%
$6.39 million $1.89 million
Sep 25, 1 PM $9.36
+0.61%
$6.43 million $1.81 million
Sep 25, 12 PM $9.3
+2.55%
$6.39 million $1.74 million
Sep 25, 11 AM $9.07
+1.28%
$6.23 million $1.67 million
Sep 25, 10 AM $8.96
-5.40%
$6.15 million $1.56 million