Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 5.73
+0.32%
$ 3.9 million $ 146,292
11:49 AM $ 5.71
-0.02%
$ 3.92 million $ 146,321
11:48 AM $ 5.71
+0.06%
$ 3.92 million $ 146,262
11:47 AM $ 5.71
-0.13%
$ 3.92 million $ 146,192
11:46 AM $ 5.71
-0.60%
$ 3.92 million $ 146,192
11:45 AM $ 5.75
+0.08%
$ 3.92 million $ 146,536
11:44 AM $ 5.74
-0.06%
$ 3.95 million $ 146,505
11:43 AM $ 5.75
+0.00%
$ 3.95 million $ 146,315
11:42 AM $ 5.75
-0.14%
$ 3.95 million $ 146,345
11:41 AM $ 5.75
+0.58%
$ 3.95 million $ 145,945
11:40 AM $ 5.72
-0.02%
$ 3.95 million $ 144,795
11:39 AM $ 5.72
+0.19%
$ 3.93 million $ 144,730
11:38 AM $ 5.71
+0.06%
$ 3.93 million $ 144,734
11:37 AM $ 5.71
+0.00%
$ 3.93 million $ 144,778
11:36 AM $ 5.71
-0.19%
$ 3.93 million $ 144,749
11:35 AM $ 5.72
+0.00%
$ 3.93 million $ 144,705
11:34 AM $ 5.72
-0.06%
$ 3.93 million $ 144,509
11:33 AM $ 5.72
+0.01%
$ 3.93 million $ 144,524
11:32 AM $ 5.72
+0.00%
$ 3.93 million $ 144,547
11:31 AM $ 5.72
+0.18%
$ 3.93 million $ 144,547
11:30 AM $ 5.71
+0.00%
$ 3.93 million $ 144,279
11:29 AM $ 5.71
+0.44%
$ 3.92 million $ 143,433
11:28 AM $ 5.69
+0.01%
$ 3.92 million $ 143,473
11:27 AM $ 5.69
-0.01%
$ 3.92 million $ 143,520
11:26 AM $ 5.69
+0.06%
$ 3.92 million $ 143,839
11:25 AM $ 5.68
+0.01%
$ 3.92 million $ 143,258
11:24 AM $ 5.68
+0.01%
$ 3.9 million $ 143,225
11:23 AM $ 5.68
+0.23%
$ 3.9 million $ 143,031
11:22 AM $ 5.67
+0.00%
$ 3.9 million $ 142,965
11:21 AM $ 5.67
-0.24%
$ 3.9 million $ 142,884
11:20 AM $ 5.68
-0.01%
$ 3.9 million $ 143,008
11:19 AM $ 5.68
+0.01%
$ 3.9 million $ 143,008
11:18 AM $ 5.68
+0.04%
$ 3.9 million $ 142,974
11:17 AM $ 5.68
+0.18%
$ 3.9 million $ 142,974
11:16 AM $ 5.67
+1.01%
$ 3.9 million $ 142,730
11:15 AM $ 5.61
+0.02%
$ 3.9 million $ 140,748
11:14 AM $ 5.61
+0.16%
$ 3.86 million $ 140,695
11:13 AM $ 5.6
+0.06%
$ 3.86 million $ 137,618
11:12 AM $ 5.6
-0.02%
$ 3.86 million $ 137,573
11:11 AM $ 5.6
+0.17%
$ 3.86 million $ 137,405
11:10 AM $ 5.59
-0.01%
$ 3.86 million $ 137,129
11:09 AM $ 5.59
+0.00%
$ 3.84 million $ 137,109
11:08 AM $ 5.59
+0.02%
$ 3.84 million $ 137,101
11:07 AM $ 5.59
+0.00%
$ 3.84 million $ 137,149
11:06 AM $ 5.59
+0.00%
$ 3.84 million $ 137,186
11:05 AM $ 5.59
+0.01%
$ 3.84 million $ 137,197
11:04 AM $ 5.59
-0.02%
$ 3.84 million $ 137,227
11:03 AM $ 5.59
+0.02%
$ 3.84 million $ 137,182
11:02 AM $ 5.59
+0.00%
$ 3.84 million $ 137,182
11:01 AM $ 5.59
-0.02%
$ 3.84 million $ 137,159