Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 12.5
-0.01%
$ 8.58 million $ 1.01 million
7:16 AM $ 12.5
-0.37%
$ 8.58 million $ 1.01 million
7:15 AM $ 12.55
-0.01%
$ 8.58 million $ 1.01 million
7:14 AM $ 12.55
+0.96%
$ 8.62 million $ 1.01 million
7:13 AM $ 12.43
+0.15%
$ 8.62 million $ 1.01 million
7:12 AM $ 12.4
+0.14%
$ 8.62 million $ 1.01 million
7:11 AM $ 12.38
+0.07%
$ 8.62 million $ 1.01 million
7:10 AM $ 12.37
+0.00%
$ 8.62 million $ 1.01 million
7:09 AM $ 12.38
-0.10%
$ 8.5 million $ 1.01 million
7:08 AM $ 12.39
-0.09%
$ 8.5 million $ 1.01 million
7:07 AM $ 12.41
+0.09%
$ 8.5 million $ 1.01 million
7:06 AM $ 12.4
+0.20%
$ 8.5 million $ 1.01 million
7:05 AM $ 12.37
-0.08%
$ 8.5 million $ 1.01 million
7:04 AM $ 12.38
+0.22%
$ 8.5 million $ 1.01 million
7:03 AM $ 12.35
+0.05%
$ 8.5 million $ 1.01 million
7:02 AM $ 12.34
+0.15%
$ 8.5 million $ 1.01 million
7:01 AM $ 12.33
-0.14%
$ 8.5 million $ 1.01 million
7:00 AM $ 12.34
+0.10%
$ 8.5 million $ 1.01 million
6:59 AM $ 12.33
-0.48%
$ 8.47 million $ 1.01 million
6:58 AM $ 12.39
+0.05%
$ 8.47 million $ 1.01 million
6:57 AM $ 12.38
-0.17%
$ 8.47 million $ 1.01 million
6:56 AM $ 12.41
-0.08%
$ 8.47 million $ 1.01 million
6:55 AM $ 12.42
-0.22%
$ 8.47 million $ 1.01 million
6:54 AM $ 12.44
+0.42%
$ 8.55 million $ 1.01 million
6:53 AM $ 12.39
-0.06%
$ 8.55 million $ 1 million
6:52 AM $ 12.4
+0.03%
$ 8.55 million $ 1 million
6:51 AM $ 12.39
+0.15%
$ 8.55 million $ 1 million
6:50 AM $ 12.37
+0.49%
$ 8.55 million $ 999,171
6:49 AM $ 12.31
-0.06%
$ 8.46 million $ 997,422
6:48 AM $ 12.32
-0.11%
$ 8.46 million $ 996,735
6:47 AM $ 12.33
+0.13%
$ 8.46 million $ 996,319
6:46 AM $ 12.32
+0.21%
$ 8.46 million $ 996,178
6:45 AM $ 12.29
+0.19%
$ 8.46 million $ 995,661
6:44 AM $ 12.26
+0.24%
$ 8.43 million $ 994,620
6:43 AM $ 12.23
-0.10%
$ 8.43 million $ 993,669
6:42 AM $ 12.25
+0.17%
$ 8.43 million $ 993,653
6:41 AM $ 12.22
-0.26%
$ 8.43 million $ 992,986
6:40 AM $ 12.25
+0.00%
$ 8.43 million $ 993,030
6:39 AM $ 12.26
-0.07%
$ 8.42 million $ 991,718
6:38 AM $ 12.27
+0.16%
$ 8.42 million $ 991,060
6:37 AM $ 12.27
+0.05%
$ 8.42 million $ 991,060
6:36 AM $ 12.26
-0.44%
$ 8.42 million $ 989,281
6:35 AM $ 12.32
+0.49%
$ 8.42 million $ 986,949
6:34 AM $ 12.26
+0.25%
$ 8.42 million $ 984,110
6:33 AM $ 12.23
+0.00%
$ 8.42 million $ 984,511
6:32 AM $ 12.23
+0.08%
$ 8.42 million $ 984,506
6:31 AM $ 12.22
-0.13%
$ 8.42 million $ 984,426
6:30 AM $ 12.23
-0.05%
$ 8.42 million $ 984,448
6:29 AM $ 12.24
-0.12%
$ 8.41 million $ 984,441
6:28 AM $ 12.26
-0.08%
$ 8.41 million $ 985,537