Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 5.13
+0.13%
$ 3.53 million $ 79,901
6:35 AM $ 5.12
-0.20%
$ 3.53 million $ 79,926
6:34 AM $ 5.13
-0.11%
$ 3.52 million $ 79,917
6:33 AM $ 5.14
+0.11%
$ 3.52 million $ 79,946
6:32 AM $ 5.13
-0.01%
$ 3.52 million $ 79,949
6:31 AM $ 5.13
-0.23%
$ 3.52 million $ 79,923
6:30 AM $ 5.14
-0.24%
$ 3.52 million $ 79,925
6:29 AM $ 5.15
-0.12%
$ 3.54 million $ 79,911
6:28 AM $ 5.16
+0.27%
$ 3.54 million $ 79,711
6:27 AM $ 5.15
-0.03%
$ 3.54 million $ 78,547
6:26 AM $ 5.15
-0.09%
$ 3.54 million $ 78,147
6:25 AM $ 5.15
-0.10%
$ 3.54 million $ 78,208
6:24 AM $ 5.16
+0.04%
$ 3.54 million $ 78,236
6:23 AM $ 5.16
-0.01%
$ 3.54 million $ 78,265
6:22 AM $ 5.16
+0.00%
$ 3.54 million $ 78,308
6:21 AM $ 5.16
-0.09%
$ 3.54 million $ 78,309
6:20 AM $ 5.16
+0.17%
$ 3.54 million $ 78,425
6:19 AM $ 5.15
-0.21%
$ 3.54 million $ 78,470
6:18 AM $ 5.16
+0.14%
$ 3.54 million $ 78,496
6:17 AM $ 5.16
+0.00%
$ 3.54 million $ 78,320
6:16 AM $ 5.16
+0.21%
$ 3.54 million $ 78,322
6:15 AM $ 5.15
+0.03%
$ 3.54 million $ 78,298
6:14 AM $ 5.14
-0.11%
$ 3.53 million $ 78,330
6:13 AM $ 5.15
+0.01%
$ 3.53 million $ 78,209
6:12 AM $ 5.15
+0.03%
$ 3.53 million $ 78,212
6:11 AM $ 5.15
-0.10%
$ 3.53 million $ 78,211
6:10 AM $ 5.15
+0.07%
$ 3.53 million $ 78,226
6:09 AM $ 5.15
-0.16%
$ 3.54 million $ 78,255
6:08 AM $ 5.16
-0.11%
$ 3.54 million $ 78,298
6:07 AM $ 5.16
+0.20%
$ 3.54 million $ 78,339
6:06 AM $ 5.15
+0.03%
$ 3.54 million $ 78,362
6:05 AM $ 5.15
+0.11%
$ 3.54 million $ 78,386
6:04 AM $ 5.15
-0.03%
$ 3.53 million $ 78,410
6:03 AM $ 5.15
-0.24%
$ 3.53 million $ 78,459
6:02 AM $ 5.16
-0.10%
$ 3.53 million $ 78,476
6:01 AM $ 5.16
+0.01%
$ 3.53 million $ 78,250
6:00 AM $ 5.16
-0.11%
$ 3.53 million $ 78,137
5:59 AM $ 5.17
+0.10%
$ 3.55 million $ 78,196
5:58 AM $ 5.16
+0.07%
$ 3.55 million $ 78,216
5:57 AM $ 5.16
+0.00%
$ 3.55 million $ 78,231
5:56 AM $ 5.16
+0.06%
$ 3.55 million $ 78,216
5:55 AM $ 5.16
+0.13%
$ 3.55 million $ 78,202
5:54 AM $ 5.15
+0.03%
$ 3.54 million $ 78,184
5:53 AM $ 5.15
+0.25%
$ 3.54 million $ 78,203
5:52 AM $ 5.14
-0.12%
$ 3.54 million $ 78,184
5:51 AM $ 5.14
+0.01%
$ 3.54 million $ 78,214
5:50 AM $ 5.14
-0.09%
$ 3.54 million $ 78,136
5:49 AM $ 5.15
-0.16%
$ 3.54 million $ 78,040
5:48 AM $ 5.15
-0.24%
$ 3.54 million $ 78,011
5:47 AM $ 5.17
-0.04%
$ 3.54 million $ 77,979