Harvest Finance Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 26.96
+3.10%
$ 18.52 million $ 870,008
Mar 11, 2025 $ 26.15
+4.95%
$ 17.97 million $ 885,203
Mar 10, 2025 $ 24.93
-3.79%
$ 17.13 million $ 921,639
Mar 9, 2025 $ 25.91
-7.09%
$ 17.8 million $ 715,047
Mar 8, 2025 $ 27.89
-0.85%
$ 19.16 million $ 586,642
Mar 7, 2025 $ 28.13
+0.21%
$ 19.33 million $ 1.04 million
Mar 6, 2025 $ 28.07
-1.77%
$ 19.29 million $ 646,133
Mar 5, 2025 $ 28.56
+3.23%
$ 19.62 million $ 748,228
Mar 4, 2025 $ 27.68
-3.37%
$ 19.01 million $ 1.06 million
Mar 3, 2025 $ 28.66
-12.36%
$ 19.69 million $ 1.06 million
Mar 2, 2025 $ 32.7
+8.11%
$ 22.46 million $ 1.29 million
Mar 1, 2025 $ 30.24
-4.29%
$ 20.78 million $ 728,322
Feb 28, 2025 $ 31.6
+0.11%
$ 21.71 million $ 1.09 million
Feb 27, 2025 $ 31.57
+1.28%
$ 21.69 million $ 785,348
Feb 26, 2025 $ 31.16
+1.28%
$ 21.41 million $ 994,197
Feb 25, 2025 $ 30.75
+1.29%
$ 21.13 million $ 1 million
Feb 24, 2025 $ 30.36
-11.92%
$ 20.86 million $ 958,250
Feb 23, 2025 $ 34.47
-2.26%
$ 23.68 million $ 750,569
Feb 22, 2025 $ 35.29
+4.46%
$ 24.25 million $ 971,871
Feb 21, 2025 $ 33.74
-4.63%
$ 23.18 million $ 1.44 million
Feb 20, 2025 $ 35.39
+1.89%
$ 24.31 million $ 993,162
Feb 19, 2025 $ 34.71
+0.59%
$ 23.85 million $ 951,798
Feb 18, 2025 $ 34.48
-3.40%
$ 23.69 million $ 916,977
Feb 17, 2025 $ 35.69
-1.92%
$ 24.52 million $ 902,328
Feb 16, 2025 $ 36.39
+1.05%
$ 25 million $ 686,225
Feb 15, 2025 $ 36.01
-3.18%
$ 24.74 million $ 761,449
Feb 14, 2025 $ 37.21
+3.92%
$ 25.57 million $ 1.16 million
Feb 13, 2025 $ 35.81
-2.06%
$ 24.6 million $ 1.09 million
Feb 12, 2025 $ 36.56
+7.40%
$ 25.12 million $ 3.67 million
Feb 11, 2025 $ 34.04
-4.43%
$ 23.39 million $ 2.21 million
Feb 10, 2025 $ 35.61
+5.22%
$ 24.47 million $ 3.11 million
Feb 9, 2025 $ 33.87
-1.49%
$ 23.27 million $ 682,700
Feb 8, 2025 $ 34.38
+4.58%
$ 23.62 million $ 1.46 million
Feb 7, 2025 $ 32.88
+2.53%
$ 22.59 million $ 636,588
Feb 6, 2025 $ 32.04
-5.70%
$ 22.01 million $ 567,584
Feb 5, 2025 $ 34
+1.23%
$ 23.36 million $ 1.03 million
Feb 4, 2025 $ 33.58
-3.17%
$ 23.07 million $ 1.02 million
Feb 3, 2025 $ 34.68
+2.78%
$ 23.82 million $ 1.64 million
Feb 2, 2025 $ 33.77
-9.66%
$ 23.2 million $ 1.24 million
Feb 1, 2025 $ 37.38
-6.00%
$ 25.68 million $ 668,984
Jan 31, 2025 $ 39.79
-0.06%
$ 27.34 million $ 647,891
Jan 30, 2025 $ 39.82
+2.05%
$ 27.36 million $ 1.03 million
Jan 29, 2025 $ 39.02
+2.71%
$ 26.81 million $ 938,916
Jan 28, 2025 $ 37.99
-4.82%
$ 26.1 million $ 792,957
Jan 27, 2025 $ 39.91
+0.04%
$ 27.42 million $ 966,181
Jan 26, 2025 $ 39.87
-2.32%
$ 27.4 million $ 1.03 million
Jan 25, 2025 $ 40.8
+1.29%
$ 28.03 million $ 1.87 million
Jan 24, 2025 $ 40.29
-2.96%
$ 27.68 million $ 714,572
Jan 23, 2025 $ 41.5
+1.16%
$ 28.51 million $ 1.19 million
Jan 22, 2025 $ 41.02
-1.06%
$ 28.18 million $ 823,747