Harvest Finance Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 25.74
+0.48%
$ 17.68 million $ 2.51 million
Jun 28, 2025 $ 25.61
+2.60%
$ 17.6 million $ 2.62 million
Jun 27, 2025 $ 24.96
-3.34%
$ 17.15 million $ 3.79 million
Jun 26, 2025 $ 25.83
-3.06%
$ 17.75 million $ 5.99 million
Jun 25, 2025 $ 26.65
-2.48%
$ 18.31 million $ 2.31 million
Jun 24, 2025 $ 27.33
+3.69%
$ 18.78 million $ 6.14 million
Jun 23, 2025 $ 26.36
+9.49%
$ 18.11 million $ 5.65 million
Jun 22, 2025 $ 24.07
-5.91%
$ 16.54 million $ 7.88 million
Jun 21, 2025 $ 25.57
-2.47%
$ 17.57 million $ 1.18 million
Jun 20, 2025 $ 26.22
-2.98%
$ 18.01 million $ 1.46 million
Jun 19, 2025 $ 27.02
+1.29%
$ 18.57 million $ 830,065
Jun 18, 2025 $ 26.68
+1.51%
$ 18.33 million $ 2.19 million
Jun 17, 2025 $ 26.28
-3.62%
$ 18.06 million $ 1.89 million
Jun 16, 2025 $ 27.27
-1.29%
$ 18.74 million $ 2.44 million
Jun 15, 2025 $ 27.64
+0.53%
$ 18.99 million $ 1.2 million
Jun 14, 2025 $ 27.49
-1.18%
$ 18.89 million $ 1.47 million
Jun 13, 2025 $ 27.82
-3.14%
$ 19.11 million $ 2.18 million
Jun 12, 2025 $ 28.72
-3.22%
$ 19.73 million $ 2.26 million
Jun 11, 2025 $ 29.68
-3.52%
$ 20.39 million $ 931,714
Jun 10, 2025 $ 30.76
+1.66%
$ 21.14 million $ 1.81 million
Jun 9, 2025 $ 30.26
+2.73%
$ 20.79 million $ 2.13 million
Jun 8, 2025 $ 29.45
-1.40%
$ 20.24 million $ 2.02 million
Jun 7, 2025 $ 29.88
+2.56%
$ 20.53 million $ 967,146
Jun 6, 2025 $ 29.15
+0.81%
$ 20.02 million $ 1.28 million
Jun 5, 2025 $ 28.91
-5.69%
$ 19.86 million $ 2.3 million
Jun 4, 2025 $ 30.66
+0.13%
$ 21.06 million $ 2.55 million
Jun 3, 2025 $ 30.62
+0.15%
$ 21.04 million $ 2.31 million
Jun 2, 2025 $ 30.57
-0.85%
$ 21 million $ 2.8 million
Jun 1, 2025 $ 30.83
-0.01%
$ 21.18 million $ 5.56 million
May 31, 2025 $ 30.84
-3.97%
$ 21.19 million $ 18.12 million
May 30, 2025 $ 32.09
+6.49%
$ 22.05 million $ 36.41 million
May 29, 2025 $ 30.13
-4.33%
$ 20.7 million $ 2.07 million
May 28, 2025 $ 31.5
-0.36%
$ 21.64 million $ 947,010
May 27, 2025 $ 31.63
+3.47%
$ 21.73 million $ 1.13 million
May 26, 2025 $ 30.56
-0.78%
$ 21 million $ 677,024
May 25, 2025 $ 30.81
-0.15%
$ 21.17 million $ 732,080
May 24, 2025 $ 30.85
-0.39%
$ 21.2 million $ 727,389
May 23, 2025 $ 30.97
-6.85%
$ 21.28 million $ 1.22 million
May 22, 2025 $ 33.25
+2.34%
$ 22.84 million $ 952,745
May 21, 2025 $ 32.5
+1.15%
$ 22.33 million $ 1.02 million
May 20, 2025 $ 32.13
+1.97%
$ 22.07 million $ 737,972
May 19, 2025 $ 31.51
-4.36%
$ 21.65 million $ 951,290
May 18, 2025 $ 32.95
+5.67%
$ 22.64 million $ 691,606
May 17, 2025 $ 31.18
-3.82%
$ 21.42 million $ 530,432
May 16, 2025 $ 32.41
-1.50%
$ 22.27 million $ 731,516
May 15, 2025 $ 32.89
-4.37%
$ 22.6 million $ 954,998
May 14, 2025 $ 34.37
-4.20%
$ 23.62 million $ 1.12 million
May 13, 2025 $ 35.88
+2.99%
$ 24.65 million $ 1.24 million
May 12, 2025 $ 34.85
-2.52%
$ 23.94 million $ 2.04 million
May 11, 2025 $ 35.75
-1.15%
$ 24.56 million $ 2.39 million