Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $8.96
-5.40%
$6.15 million $1.56 million
Sep 25, 9 AM $9.47
+4.89%
$6.51 million $1.46 million
Sep 25, 8 AM $9.03
-9.53%
$6.2 million $1.32 million
Sep 25, 7 AM $9.87
-11.89%
$6.78 million $1.2 million
Sep 25, 6 AM $11.23
+37.71%
$7.72 million $763,072
Sep 25, 5 AM $8.16
+16.58%
$5.6 million $269,823
Sep 25, 4 AM $7
+0.78%
$4.81 million $92,479
Sep 25, 3 AM $6.94
+0.84%
$4.77 million $92,656
Sep 25, 2 AM $6.88
+0.36%
$4.73 million $92,133
Sep 25, 1 AM $6.86
-0.16%
$4.71 million $90,949
Sep 25, 12 AM $6.87
+0.51%
$4.72 million $93,019
Sep 24, 11 PM $6.84
+1.40%
$4.7 million $90,275
Sep 24, 10 PM $6.74
-0.24%
$4.63 million $90,605
Sep 24, 9 PM $6.76
-0.26%
$4.64 million $87,610
Sep 24, 8 PM $6.78
+0.39%
$4.66 million $103,095
Sep 24, 7 PM $6.75
+0.31%
$4.64 million $102,875
Sep 24, 6 PM $6.73
-0.89%
$4.62 million $100,993
Sep 24, 5 PM $6.77
-0.14%
$4.65 million $101,126
Sep 24, 4 PM $6.78
+0.02%
$4.66 million $71,247
Sep 24, 3 PM $6.78
+0.17%
$4.66 million $74,686
Sep 24, 2 PM $6.77
+0.82%
$4.65 million $73,865
Sep 24, 1 PM $6.72
+1.04%
$4.61 million $71,721
Sep 24, 12 PM $6.65
-3.09%
$4.57 million $42,338
Sep 24, 11 AM $6.86
+0.77%
$4.71 million $73,383
Sep 24, 10 AM $6.81
+0.83%
$4.68 million $74,318
Sep 24, 9 AM $6.75
-0.37%
$4.64 million $72,842
Sep 24, 8 AM $6.77
-1.24%
$4.65 million $66,234
Sep 24, 7 AM $6.86
+0.54%
$4.71 million $71,818
Sep 24, 6 AM $6.82
+1.43%
$4.69 million $72,559
Sep 24, 5 AM $6.73
-1.17%
$4.62 million $72,178
Sep 24, 4 AM $6.81
+0.08%
$4.68 million $79,859
Sep 24, 3 AM $6.8
-0.56%
$4.67 million $79,030
Sep 24, 2 AM $6.84
+0.48%
$4.7 million $78,825
Sep 24, 1 AM $6.81
-1.12%
$4.68 million $81,502
Sep 24, 12 AM $6.88
+0.89%
$4.73 million $114,714
Sep 23, 11 PM $6.82
-1.25%
$4.69 million $112,682
Sep 23, 10 PM $6.91
-0.01%
$4.75 million $111,204
Sep 23, 9 PM $6.91
-1.00%
$4.75 million $113,391
Sep 23, 8 PM $6.98
-0.42%
$4.8 million $98,949
Sep 23, 7 PM $7.01
+0.26%
$4.82 million $100,554
Sep 23, 6 PM $6.99
-1.04%
$4.8 million $108,809
Sep 23, 5 PM $7.06
+0.57%
$4.85 million $108,153
Sep 23, 4 PM $7.02
+0.06%
$4.83 million $109,186
Sep 23, 3 PM $7.02
+0.19%
$4.82 million $106,958
Sep 23, 2 PM $7.01
-1.87%
$4.81 million $104,888
Sep 23, 1 PM $7.14
+0.48%
$4.91 million $103,708
Sep 23, 12 PM $7.11
+0.76%
$4.88 million $105,597
Sep 23, 11 AM $7.05
-1.52%
$4.85 million $107,279
Sep 23, 10 AM $7.16
+1.12%
$4.92 million $108,971
Sep 23, 9 AM $7.08
-1.46%
$4.87 million $105,912