Harvest Finance Historical Data

FARM Page 9
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 5.26
-1.44%
$ 3.62 million $ 152,624
Jul 17, 8 PM $ 5.34
+0.12%
$ 3.67 million $ 156,005
Jul 17, 7 PM $ 5.33
+1.21%
$ 3.66 million $ 158,969
Jul 17, 6 PM $ 5.27
-0.15%
$ 3.62 million $ 156,429
Jul 17, 5 PM $ 5.28
+0.29%
$ 3.63 million $ 154,946
Jul 17, 4 PM $ 5.26
+1.09%
$ 3.62 million $ 156,438
Jul 17, 3 PM $ 5.21
-1.34%
$ 3.58 million $ 147,565
Jul 17, 2 PM $ 5.28
+0.78%
$ 3.63 million $ 137,258
Jul 17, 1 PM $ 5.24
-0.79%
$ 3.6 million $ 132,890
Jul 17, 12 PM $ 5.28
-0.15%
$ 3.63 million $ 134,089
Jul 17, 11 AM $ 5.29
+1.20%
$ 3.63 million $ 134,932
Jul 17, 10 AM $ 5.22
-1.33%
$ 3.59 million $ 131,678
Jul 17, 9 AM $ 5.29
-0.48%
$ 3.64 million $ 134,237
Jul 17, 8 AM $ 5.32
+0.45%
$ 3.65 million $ 133,138
Jul 17, 7 AM $ 5.29
-1.21%
$ 3.64 million $ 127,953
Jul 17, 6 AM $ 5.36
+0.80%
$ 3.68 million $ 132,040
Jul 17, 5 AM $ 5.31
+0.41%
$ 3.65 million $ 128,316
Jul 17, 4 AM $ 5.29
+0.28%
$ 3.63 million $ 129,930
Jul 17, 3 AM $ 5.27
+0.19%
$ 3.62 million $ 127,474
Jul 17, 2 AM $ 5.26
-1.43%
$ 3.62 million $ 125,960
Jul 17, 1 AM $ 5.34
+0.91%
$ 3.67 million $ 126,633
Jul 17, 12 AM $ 5.29
+0.50%
$ 3.64 million $ 124,158
Jul 16, 11 PM $ 5.27
-1.47%
$ 3.62 million $ 119,148
Jul 16, 10 PM $ 5.34
+0.61%
$ 3.67 million $ 118,811
Jul 16, 9 PM $ 5.31
+1.72%
$ 3.65 million $ 111,271
Jul 16, 8 PM $ 5.22
-1.01%
$ 3.59 million $ 112,043
Jul 16, 7 PM $ 5.28
+0.74%
$ 3.62 million $ 110,556
Jul 16, 6 PM $ 5.24
-0.01%
$ 3.6 million $ 110,165
Jul 16, 5 PM $ 5.24
+0.04%
$ 3.6 million $ 113,204
Jul 16, 4 PM $ 5.24
+0.69%
$ 3.6 million $ 114,812
Jul 16, 3 PM $ 5.2
-3.08%
$ 3.57 million $ 117,935
Jul 16, 2 PM $ 5.37
+0.45%
$ 3.69 million $ 131,390
Jul 16, 1 PM $ 5.34
-1.17%
$ 3.67 million $ 159,889
Jul 16, 12 PM $ 5.4
+0.44%
$ 3.71 million $ 221,214
Jul 16, 11 AM $ 5.38
-0.15%
$ 3.7 million $ 228,632
Jul 16, 10 AM $ 5.39
+1.05%
$ 3.7 million $ 228,238
Jul 16, 9 AM $ 5.33
+0.24%
$ 3.66 million $ 227,493
Jul 16, 8 AM $ 5.32
-0.09%
$ 3.66 million $ 238,413
Jul 16, 7 AM $ 5.32
-0.28%
$ 3.66 million $ 242,667
Jul 16, 6 AM $ 5.34
-0.03%
$ 3.67 million $ 235,486
Jul 16, 5 AM $ 5.34
-0.48%
$ 3.67 million $ 235,878
Jul 16, 4 AM $ 5.37
+1.80%
$ 3.69 million $ 234,033
Jul 16, 3 AM $ 5.27
-0.97%
$ 3.62 million $ 229,574
Jul 16, 2 AM $ 5.32
+1.33%
$ 3.66 million $ 240,026
Jul 16, 1 AM $ 5.25
-1.29%
$ 3.61 million $ 236,689
Jul 16, 12 AM $ 5.32
+0.18%
$ 3.66 million $ 241,771
Jul 15, 11 PM $ 5.31
+0.12%
$ 3.65 million $ 240,517
Jul 15, 10 PM $ 5.31
+0.01%
$ 3.65 million $ 237,702
Jul 15, 9 PM $ 5.31
-0.93%
$ 3.65 million $ 238,159
Jul 15, 8 PM $ 5.36
+0.39%
$ 3.68 million $ 232,729