Harvest Finance Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 5.73
+0.00%
$ 3.93 million $ 147,260
12:21 PM $ 5.73
+0.01%
$ 3.93 million $ 147,288
12:20 PM $ 5.73
+0.00%
$ 3.93 million $ 147,364
12:19 PM $ 5.73
+0.00%
$ 3.93 million $ 147,404
12:18 PM $ 5.73
-0.01%
$ 3.93 million $ 147,410
12:17 PM $ 5.73
+0.00%
$ 3.93 million $ 147,350
12:16 PM $ 5.73
-0.01%
$ 3.93 million $ 147,299
12:15 PM $ 5.71
+0.44%
$ 3.93 million $ 146,819
12:14 PM $ 5.69
+0.06%
$ 3.91 million $ 146,205
12:13 PM $ 5.69
-0.02%
$ 3.91 million $ 146,236
12:12 PM $ 5.69
+0.03%
$ 3.91 million $ 146,215
12:11 PM $ 5.68
+0.01%
$ 3.91 million $ 146,215
12:10 PM $ 5.68
+0.00%
$ 3.91 million $ 146,350
12:09 PM $ 5.68
-0.01%
$ 3.91 million $ 146,336
12:08 PM $ 5.69
+0.00%
$ 3.91 million $ 146,362
12:07 PM $ 5.69
-0.13%
$ 3.91 million $ 146,618
12:06 PM $ 5.69
-0.23%
$ 3.91 million $ 146,662
12:05 PM $ 5.71
-0.03%
$ 3.91 million $ 146,873
12:04 PM $ 5.71
+0.00%
$ 3.92 million $ 146,823
12:03 PM $ 5.71
-0.01%
$ 3.92 million $ 146,785
12:02 PM $ 5.71
+0.04%
$ 3.92 million $ 146,770
12:01 PM $ 5.71
+0.59%
$ 3.92 million $ 146,671
12:00 PM $ 5.67
-0.10%
$ 3.92 million $ 146,123
11:59 AM $ 5.68
+0.01%
$ 3.9 million $ 146,119
11:58 AM $ 5.68
+0.01%
$ 3.9 million $ 146,119
11:57 AM $ 5.68
+0.00%
$ 3.9 million $ 146,097
11:56 AM $ 5.68
-0.10%
$ 3.9 million $ 146,083
11:55 AM $ 5.68
+0.00%
$ 3.9 million $ 146,047
11:54 AM $ 5.68
+0.01%
$ 3.9 million $ 146,057
11:53 AM $ 5.68
+0.00%
$ 3.9 million $ 146,054
11:52 AM $ 5.68
+0.00%
$ 3.9 million $ 146,101
11:51 AM $ 5.68
-0.79%
$ 3.9 million $ 145,899
11:50 AM $ 5.73
+0.32%
$ 3.9 million $ 146,292
11:49 AM $ 5.71
-0.02%
$ 3.92 million $ 146,321
11:48 AM $ 5.71
+0.06%
$ 3.92 million $ 146,262
11:47 AM $ 5.71
-0.13%
$ 3.92 million $ 146,192
11:46 AM $ 5.71
-0.60%
$ 3.92 million $ 146,192
11:45 AM $ 5.75
+0.08%
$ 3.92 million $ 146,536
11:44 AM $ 5.74
-0.06%
$ 3.95 million $ 146,505
11:43 AM $ 5.75
+0.00%
$ 3.95 million $ 146,315
11:42 AM $ 5.75
-0.14%
$ 3.95 million $ 146,345
11:41 AM $ 5.75
+0.58%
$ 3.95 million $ 145,945
11:40 AM $ 5.72
-0.02%
$ 3.95 million $ 144,795
11:39 AM $ 5.72
+0.19%
$ 3.93 million $ 144,730
11:38 AM $ 5.71
+0.06%
$ 3.93 million $ 144,734
11:37 AM $ 5.71
+0.00%
$ 3.93 million $ 144,778
11:36 AM $ 5.71
-0.19%
$ 3.93 million $ 144,749
11:35 AM $ 5.72
+0.00%
$ 3.93 million $ 144,705
11:34 AM $ 5.72
-0.06%
$ 3.93 million $ 144,509
11:33 AM $ 5.72
+0.01%
$ 3.93 million $ 144,524