Harvest Finance Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 12.41
-0.04%
$ 8.53 million $ 1.02 million
7:58 AM $ 12.42
+0.00%
$ 8.53 million $ 1.02 million
7:57 AM $ 12.42
-0.10%
$ 8.53 million $ 1.02 million
7:56 AM $ 12.43
+0.04%
$ 8.53 million $ 1.02 million
7:55 AM $ 12.43
+0.05%
$ 8.53 million $ 1.02 million
7:54 AM $ 12.42
+0.02%
$ 8.53 million $ 1.02 million
7:53 AM $ 12.42
-0.01%
$ 8.53 million $ 1.02 million
7:52 AM $ 12.42
+0.11%
$ 8.53 million $ 1.02 million
7:51 AM $ 12.4
-0.10%
$ 8.53 million $ 1.02 million
7:50 AM $ 12.42
-0.05%
$ 8.53 million $ 1.02 million
7:49 AM $ 12.42
+0.05%
$ 8.53 million $ 1.02 million
7:48 AM $ 12.42
-0.09%
$ 8.53 million $ 1.02 million
7:47 AM $ 12.43
+0.02%
$ 8.53 million $ 1.02 million
7:46 AM $ 12.42
+0.07%
$ 8.53 million $ 1.02 million
7:45 AM $ 12.42
+0.01%
$ 8.53 million $ 1.02 million
7:44 AM $ 12.42
-0.14%
$ 8.53 million $ 1.02 million
7:43 AM $ 12.43
+0.01%
$ 8.53 million $ 1.02 million
7:42 AM $ 12.43
-0.15%
$ 8.53 million $ 1.02 million
7:41 AM $ 12.45
-0.17%
$ 8.53 million $ 1.02 million
7:40 AM $ 12.47
+0.00%
$ 8.53 million $ 1.02 million
7:39 AM $ 12.47
+0.02%
$ 8.57 million $ 1.02 million
7:38 AM $ 12.47
+0.06%
$ 8.57 million $ 1.02 million
7:37 AM $ 12.46
-0.05%
$ 8.57 million $ 1.02 million
7:36 AM $ 12.47
+0.12%
$ 8.57 million $ 1.02 million
7:35 AM $ 12.45
-0.02%
$ 8.57 million $ 1.02 million
7:34 AM $ 12.45
-0.11%
$ 8.55 million $ 1.02 million
7:33 AM $ 12.46
+0.13%
$ 8.55 million $ 1.02 million
7:32 AM $ 12.45
+0.02%
$ 8.55 million $ 1.02 million
7:31 AM $ 12.44
-0.14%
$ 8.55 million $ 1.02 million
7:30 AM $ 12.46
-0.15%
$ 8.55 million $ 1.02 million
7:29 AM $ 12.48
-0.14%
$ 8.57 million $ 1.02 million
7:28 AM $ 12.5
-0.10%
$ 8.57 million $ 1.02 million
7:27 AM $ 12.51
-0.01%
$ 8.57 million $ 1.02 million
7:26 AM $ 12.51
+0.19%
$ 8.57 million $ 1.02 million
7:25 AM $ 12.48
+0.00%
$ 8.57 million $ 1.02 million
7:24 AM $ 12.48
+0.04%
$ 8.57 million $ 1.01 million
7:23 AM $ 12.47
+0.27%
$ 8.57 million $ 1.01 million
7:22 AM $ 12.44
-0.04%
$ 8.57 million $ 1.01 million
7:21 AM $ 12.44
-0.42%
$ 8.57 million $ 1.01 million
7:20 AM $ 12.49
+0.00%
$ 8.57 million $ 1.01 million
7:19 AM $ 12.49
-0.01%
$ 8.58 million $ 1.01 million
7:18 AM $ 12.5
-0.04%
$ 8.58 million $ 1.01 million
7:17 AM $ 12.5
-0.01%
$ 8.58 million $ 1.01 million
7:16 AM $ 12.5
-0.37%
$ 8.58 million $ 1.01 million
7:15 AM $ 12.55
-0.01%
$ 8.58 million $ 1.01 million
7:14 AM $ 12.55
+0.96%
$ 8.62 million $ 1.01 million
7:13 AM $ 12.43
+0.15%
$ 8.62 million $ 1.01 million
7:12 AM $ 12.4
+0.14%
$ 8.62 million $ 1.01 million
7:11 AM $ 12.38
+0.07%
$ 8.62 million $ 1.01 million
7:10 AM $ 12.37
+0.00%
$ 8.62 million $ 1.01 million