Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 5.5
+0.00%
$ 3.77 million $ 222,491
Today, at 9 AM $ 5.5
+0.03%
$ 3.78 million $ 224,206
Today, at 8 AM $ 5.5
-0.92%
$ 3.78 million $ 226,547
Today, at 7 AM $ 5.55
+0.04%
$ 3.81 million $ 222,985
Today, at 6 AM $ 5.55
+0.75%
$ 3.81 million $ 232,798
Today, at 5 AM $ 5.51
-0.13%
$ 3.78 million $ 242,934
Today, at 4 AM $ 5.52
-0.35%
$ 3.79 million $ 253,041
Today, at 3 AM $ 5.54
+0.27%
$ 3.8 million $ 254,877
Today, at 2 AM $ 5.52
-0.01%
$ 3.79 million $ 250,827
Today, at 1 AM $ 5.52
+1.07%
$ 3.79 million $ 134,919
Today, at 12 AM $ 5.46
-1.85%
$ 3.75 million $ 130,495
Yesterday, at 11 PM $ 5.57
+1.49%
$ 3.82 million $ 127,165
Yesterday, at 10 PM $ 5.48
+0.45%
$ 3.77 million $ 123,179
Yesterday, at 9 PM $ 5.45
+0.14%
$ 3.74 million $ 123,709
Yesterday, at 8 PM $ 5.44
-1.01%
$ 3.74 million $ 195,143
Yesterday, at 7 PM $ 5.5
+1.24%
$ 3.78 million $ 198,193
Yesterday, at 6 PM $ 5.43
-1.01%
$ 3.73 million $ 195,635
Yesterday, at 5 PM $ 5.48
+0.46%
$ 3.77 million $ 201,488
Yesterday, at 4 PM $ 5.46
-0.23%
$ 3.75 million $ 208,624
Yesterday, at 3 PM $ 5.47
+0.18%
$ 3.76 million $ 206,534
Yesterday, at 2 PM $ 5.46
+0.32%
$ 3.75 million $ 208,148
Yesterday, at 1 PM $ 5.44
-0.58%
$ 3.74 million $ 205,703
Yesterday, at 12 PM $ 5.48
-0.48%
$ 3.76 million $ 209,060
Yesterday, at 11 AM $ 5.5
+0.36%
$ 3.78 million $ 205,448
Yesterday, at 10 AM $ 5.48
-0.19%
$ 3.77 million $ 201,861
Yesterday, at 9 AM $ 5.49
+0.70%
$ 3.77 million $ 199,936
Yesterday, at 8 AM $ 5.45
+0.09%
$ 3.75 million $ 192,144
Yesterday, at 7 AM $ 5.45
-1.33%
$ 3.74 million $ 189,938
Yesterday, at 6 AM $ 5.52
-0.80%
$ 3.79 million $ 184,301
Yesterday, at 5 AM $ 5.57
-2.16%
$ 3.82 million $ 176,639
Yesterday, at 4 AM $ 5.69
-0.37%
$ 3.91 million $ 155,784
Yesterday, at 3 AM $ 5.71
+0.47%
$ 3.92 million $ 156,861
Yesterday, at 2 AM $ 5.68
+0.32%
$ 3.91 million $ 172,113
Yesterday, at 1 AM $ 5.67
-0.29%
$ 3.89 million $ 172,565
Yesterday, at 12 AM $ 5.69
+0.15%
$ 3.91 million $ 172,555
Jun 11, 11 PM $ 5.68
+0.08%
$ 3.9 million $ 174,345
Jun 11, 10 PM $ 5.68
-0.56%
$ 3.9 million $ 185,801
Jun 11, 9 PM $ 5.71
+0.40%
$ 3.92 million $ 185,723
Jun 11, 8 PM $ 5.69
-0.52%
$ 3.91 million $ 183,554
Jun 11, 7 PM $ 5.72
-0.14%
$ 3.93 million $ 181,875
Jun 11, 6 PM $ 5.71
+3.60%
$ 3.92 million $ 189,526
Jun 11, 5 PM $ 5.51
+0.39%
$ 3.78 million $ 164,728
Jun 11, 4 PM $ 5.49
-1.30%
$ 3.77 million $ 161,645
Jun 11, 3 PM $ 5.56
+0.79%
$ 3.82 million $ 161,824
Jun 11, 2 PM $ 5.51
+1.03%
$ 3.79 million $ 150,173
Jun 11, 1 PM $ 5.46
+0.20%
$ 3.75 million $ 151,666
Jun 11, 12 PM $ 5.45
-0.89%
$ 3.74 million $ 150,282
Jun 11, 11 AM $ 5.5
+0.66%
$ 3.78 million $ 153,636
Jun 11, 10 AM $ 5.46
+0.19%
$ 3.75 million $ 153,474
Jun 11, 9 AM $ 5.45
-0.53%
$ 3.74 million $ 155,656
Download