Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 5.14
-0.04%
$ 3.53 million $ 92,756
Today, at 6 AM $ 5.14
-0.49%
$ 3.53 million $ 92,416
Today, at 5 AM $ 5.17
+0.26%
$ 3.55 million $ 78,196
Today, at 4 AM $ 5.16
+0.43%
$ 3.54 million $ 77,801
Today, at 3 AM $ 5.13
-0.22%
$ 3.53 million $ 79,607
Today, at 2 AM $ 5.15
-0.12%
$ 3.54 million $ 79,058
Today, at 1 AM $ 5.15
+0.29%
$ 3.54 million $ 79,381
Today, at 12 AM $ 5.14
-0.09%
$ 3.53 million $ 80,636
Yesterday, at 11 PM $ 5.14
+0.01%
$ 3.53 million $ 81,003
Yesterday, at 10 PM $ 5.14
-0.32%
$ 3.53 million $ 81,535
Yesterday, at 9 PM $ 5.16
+0.73%
$ 3.54 million $ 84,240
Yesterday, at 8 PM $ 5.12
-0.19%
$ 3.52 million $ 84,637
Yesterday, at 7 PM $ 5.13
-0.22%
$ 3.52 million $ 86,995
Yesterday, at 6 PM $ 5.14
-0.32%
$ 3.53 million $ 86,688
Yesterday, at 5 PM $ 5.16
-0.18%
$ 3.54 million $ 85,589
Yesterday, at 4 PM $ 5.17
+0.71%
$ 3.55 million $ 86,636
Yesterday, at 3 PM $ 5.13
+0.09%
$ 3.52 million $ 91,290
Yesterday, at 2 PM $ 5.13
+0.24%
$ 3.52 million $ 91,209
Yesterday, at 1 PM $ 5.11
-0.81%
$ 3.51 million $ 89,712
Yesterday, at 12 PM $ 5.16
-2.01%
$ 3.54 million $ 93,062
Yesterday, at 11 AM $ 5.26
+0.53%
$ 3.62 million $ 83,908
Yesterday, at 10 AM $ 5.23
+0.36%
$ 3.6 million $ 84,626
Yesterday, at 9 AM $ 5.21
+0.11%
$ 3.58 million $ 87,070
Yesterday, at 8 AM $ 5.21
-0.79%
$ 3.58 million $ 88,297
Yesterday, at 7 AM $ 5.25
+0.32%
$ 3.61 million $ 88,980
Yesterday, at 6 AM $ 5.23
-0.16%
$ 3.6 million $ 88,385
Yesterday, at 5 AM $ 5.24
+0.52%
$ 3.6 million $ 86,476
Yesterday, at 4 AM $ 5.21
-0.91%
$ 3.58 million $ 96,967
Yesterday, at 3 AM $ 5.26
+0.61%
$ 3.62 million $ 98,194
Yesterday, at 2 AM $ 5.23
-0.08%
$ 3.59 million $ 111,918
Yesterday, at 1 AM $ 5.23
-0.34%
$ 3.6 million $ 113,048
Yesterday, at 12 AM $ 5.25
-0.45%
$ 3.61 million $ 115,135
Aug 1, 11 PM $ 5.27
+0.22%
$ 3.62 million $ 114,908
Aug 1, 10 PM $ 5.26
+0.62%
$ 3.61 million $ 114,846
Aug 1, 9 PM $ 5.23
+0.14%
$ 3.59 million $ 111,880
Aug 1, 8 PM $ 5.22
-0.44%
$ 3.59 million $ 110,362
Aug 1, 7 PM $ 5.24
+0.26%
$ 3.6 million $ 107,329
Aug 1, 6 PM $ 5.23
-0.34%
$ 3.59 million $ 108,278
Aug 1, 5 PM $ 5.25
-0.47%
$ 3.61 million $ 108,362
Aug 1, 4 PM $ 5.27
+0.43%
$ 3.62 million $ 108,668
Aug 1, 3 PM $ 5.25
+0.03%
$ 3.61 million $ 102,463
Aug 1, 2 PM $ 5.25
+0.21%
$ 3.61 million $ 102,871
Aug 1, 1 PM $ 5.24
-0.33%
$ 3.6 million $ 105,695
Aug 1, 12 PM $ 5.25
-0.26%
$ 3.61 million $ 103,570
Aug 1, 11 AM $ 5.27
+0.22%
$ 3.62 million $ 103,092
Aug 1, 10 AM $ 5.26
-1.18%
$ 3.61 million $ 101,937
Aug 1, 9 AM $ 5.32
+0.25%
$ 3.66 million $ 99,660
Aug 1, 8 AM $ 5.31
+0.14%
$ 3.65 million $ 98,623
Aug 1, 7 AM $ 5.3
+0.25%
$ 3.64 million $ 99,906
Aug 1, 6 AM $ 5.29
+0.12%
$ 3.63 million $ 100,926
Download