Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 11.58
+0.00%
$ 7.95 million $ 637,797
9:12 PM $ 11.58
-0.04%
$ 7.95 million $ 637,898
9:11 PM $ 11.58
+0.08%
$ 7.95 million $ 638,968
9:10 PM $ 11.57
+0.00%
$ 7.95 million $ 639,034
9:09 PM $ 11.57
-0.04%
$ 7.95 million $ 642,595
9:08 PM $ 11.58
+0.02%
$ 7.95 million $ 645,069
9:07 PM $ 11.58
+0.03%
$ 7.95 million $ 647,486
9:06 PM $ 11.57
-0.03%
$ 7.95 million $ 648,495
9:05 PM $ 11.57
-0.13%
$ 7.95 million $ 649,320
9:04 PM $ 11.59
+0.02%
$ 7.96 million $ 649,320
9:03 PM $ 11.59
+0.00%
$ 7.96 million $ 654,240
9:02 PM $ 11.59
+0.05%
$ 7.96 million $ 654,589
9:01 PM $ 11.58
-0.03%
$ 7.96 million $ 654,852
9:00 PM $ 11.58
-0.03%
$ 7.96 million $ 654,870
8:59 PM $ 11.59
+0.02%
$ 7.96 million $ 654,967
8:58 PM $ 11.59
+0.07%
$ 7.96 million $ 655,050
8:57 PM $ 11.58
-0.08%
$ 7.96 million $ 655,235
8:56 PM $ 11.59
+0.08%
$ 7.96 million $ 655,292
8:55 PM $ 11.58
-0.01%
$ 7.96 million $ 655,966
8:54 PM $ 11.58
-0.05%
$ 7.95 million $ 658,122
8:53 PM $ 11.58
+0.02%
$ 7.95 million $ 658,368
8:52 PM $ 11.58
-0.05%
$ 7.95 million $ 658,368
8:51 PM $ 11.59
+0.03%
$ 7.95 million $ 658,480
8:50 PM $ 11.58
+0.09%
$ 7.95 million $ 658,599
8:49 PM $ 11.57
+0.00%
$ 7.95 million $ 658,808
8:48 PM $ 11.58
+0.01%
$ 7.95 million $ 660,212
8:47 PM $ 11.58
-0.03%
$ 7.95 million $ 660,721
8:46 PM $ 11.58
+0.00%
$ 7.95 million $ 661,143
8:45 PM $ 11.58
+0.01%
$ 7.95 million $ 661,564
8:44 PM $ 11.6
-0.01%
$ 7.97 million $ 662,477
8:43 PM $ 11.59
-0.04%
$ 7.97 million $ 664,044
8:42 PM $ 11.6
-0.09%
$ 7.97 million $ 669,942
8:41 PM $ 11.61
+0.00%
$ 7.97 million $ 673,113
8:40 PM $ 11.61
+0.12%
$ 7.97 million $ 672,866
8:39 PM $ 11.6
+0.05%
$ 7.97 million $ 674,758
8:38 PM $ 11.59
-0.07%
$ 7.97 million $ 674,730
8:37 PM $ 11.6
+0.03%
$ 7.97 million $ 674,730
8:36 PM $ 11.59
-0.02%
$ 7.97 million $ 674,803
8:35 PM $ 11.6
+0.04%
$ 7.97 million $ 676,549
8:34 PM $ 11.59
+0.03%
$ 7.96 million $ 676,358
8:33 PM $ 11.59
+0.00%
$ 7.96 million $ 676,448
8:32 PM $ 11.59
+0.00%
$ 7.96 million $ 677,488
8:31 PM $ 11.59
+0.07%
$ 7.96 million $ 677,595
8:30 PM $ 11.58
+0.08%
$ 7.96 million $ 677,443
8:29 PM $ 11.57
+0.03%
$ 7.95 million $ 677,494
8:28 PM $ 11.57
+0.00%
$ 7.95 million $ 677,540
8:27 PM $ 11.57
+0.00%
$ 7.95 million $ 677,523
8:26 PM $ 11.57
-0.02%
$ 7.95 million $ 677,362
8:25 PM $ 11.57
-0.05%
$ 7.95 million $ 678,205
8:24 PM $ 11.58
+0.04%
$ 7.95 million $ 678,443
Download