Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 5.48
+0.00%
$ 3.77 million $ 222,844
9:48 AM $ 5.49
-0.01%
$ 3.77 million $ 223,225
9:47 AM $ 5.49
+0.03%
$ 3.77 million $ 223,242
9:46 AM $ 5.49
+0.00%
$ 3.77 million $ 223,287
9:45 AM $ 5.49
+0.10%
$ 3.77 million $ 223,322
9:44 AM $ 5.49
-0.05%
$ 3.77 million $ 223,759
9:43 AM $ 5.49
+0.01%
$ 3.77 million $ 223,924
9:42 AM $ 5.49
-0.05%
$ 3.77 million $ 223,924
9:41 AM $ 5.49
+0.01%
$ 3.77 million $ 223,871
9:40 AM $ 5.49
-0.03%
$ 3.77 million $ 224,051
9:39 AM $ 5.49
-0.03%
$ 3.77 million $ 223,996
9:38 AM $ 5.49
+0.00%
$ 3.77 million $ 224,961
9:37 AM $ 5.49
+0.00%
$ 3.77 million $ 224,905
9:36 AM $ 5.49
+0.03%
$ 3.77 million $ 224,845
9:35 AM $ 5.49
+0.04%
$ 3.77 million $ 224,978
9:34 AM $ 5.49
+0.01%
$ 3.77 million $ 224,910
9:33 AM $ 5.49
+0.00%
$ 3.77 million $ 224,910
9:32 AM $ 5.49
-0.01%
$ 3.77 million $ 224,880
9:31 AM $ 5.49
+0.00%
$ 3.77 million $ 224,876
9:30 AM $ 5.49
+0.05%
$ 3.77 million $ 224,921
9:29 AM $ 5.49
-0.07%
$ 3.77 million $ 224,762
9:28 AM $ 5.49
-0.06%
$ 3.77 million $ 224,806
9:27 AM $ 5.49
+0.01%
$ 3.77 million $ 224,837
9:26 AM $ 5.49
+0.00%
$ 3.77 million $ 224,912
9:25 AM $ 5.49
-0.02%
$ 3.77 million $ 224,674
9:24 AM $ 5.49
-0.01%
$ 3.77 million $ 224,661
9:23 AM $ 5.49
+0.01%
$ 3.77 million $ 224,649
9:22 AM $ 5.49
+0.04%
$ 3.77 million $ 224,638
9:21 AM $ 5.49
-0.04%
$ 3.77 million $ 224,907
9:20 AM $ 5.49
+0.01%
$ 3.77 million $ 224,907
9:19 AM $ 5.49
-0.01%
$ 3.77 million $ 226,134
9:18 AM $ 5.49
+0.00%
$ 3.77 million $ 226,154
9:17 AM $ 5.49
+0.01%
$ 3.77 million $ 226,209
9:16 AM $ 5.49
-0.01%
$ 3.77 million $ 226,229
9:15 AM $ 5.49
+0.11%
$ 3.77 million $ 226,182
9:14 AM $ 5.49
-0.06%
$ 3.77 million $ 226,215
9:13 AM $ 5.49
+0.03%
$ 3.77 million $ 226,285
9:12 AM $ 5.49
+0.02%
$ 3.77 million $ 226,301
9:11 AM $ 5.49
-0.03%
$ 3.77 million $ 226,231
9:10 AM $ 5.49
-0.06%
$ 3.77 million $ 226,448
9:09 AM $ 5.49
+0.05%
$ 3.77 million $ 226,416
9:08 AM $ 5.49
+0.03%
$ 3.77 million $ 226,451
9:07 AM $ 5.49
+0.00%
$ 3.77 million $ 226,447
9:06 AM $ 5.49
-0.04%
$ 3.77 million $ 226,447
9:05 AM $ 5.49
-0.50%
$ 3.77 million $ 226,495
9:04 AM $ 5.52
+0.28%
$ 3.79 million $ 227,864
9:03 AM $ 5.5
+0.01%
$ 3.79 million $ 226,249
9:02 AM $ 5.5
-0.02%
$ 3.79 million $ 226,325
9:01 AM $ 5.5
+0.00%
$ 3.79 million $ 226,310
9:00 AM $ 5.5
+0.03%
$ 3.79 million $ 226,527
Download