Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 11.18
-11.41%
$ 7.68 million $ 43.82 million
Feb 2026 $ 12.63
-15.97%
$ 8.68 million $ 19.14 million
Jan 2026 $ 15.78
-15.76%
$ 10.33 million $ 29.59 million
Dec 2025 $ 18.71
-7.24%
$ 12.86 million $ 43.89 million
Nov 2025 $ 20.14
-6.01%
$ 13.86 million $ 87.68 million
Oct 2025 $ 20.93
-22.58%
$ 14.72 million $ 76.44 million
Sep 2025 $ 26.93
-2.92%
$ 18.57 million $ 32.37 million
Aug 2025 $ 28.05
-1.06%
$ 19.05 million $ 98.93 million
Jul 2025 $ 29.25
+13.95%
$ 19.48 million $ 65.73 million
Jun 2025 $ 25.74
-16.54%
$ 17.64 million $ 78.65 million
May 2025 $ 30.84
-2.07%
$ 21.19 million $ 87.71 million
Apr 2025 $ 31.48
+4.67%
$ 21.63 million $ 52.32 million
Mar 2025 $ 30.08
-4.82%
$ 20.67 million $ 162 million
Feb 2025 $ 31.6
-20.53%
$ 21.71 million $ 33.4 million
Jan 2025 $ 39.82
-14.19%
$ 27.34 million $ 40.94 million
Dec 2024 $ 47.29
-13.02%
$ 31.89 million $ 179.2 million
Nov 2024 $ 54.36
+39.32%
$ 37.35 million $ 201.58 million
Oct 2024 $ 41.24
-5.83%
$ 26.82 million $ 32.15 million
Sep 2024 $ 43.79
+5.63%
$ 30.08 million $ 28.39 million
Aug 2024 $ 41.44
-5.97%
$ 28.47 million $ 62.16 million
Jul 2024 $ 44.07
-10.29%
$ 30.28 million $ 66.76 million
Jun 2024 $ 49.13
-28.63%
$ 33.65 million $ 98.77 million
May 2024 $ 68.83
-14.54%
$ 47.15 million $ 435.93 million
Apr 2024 $ 80.56
+47.05%
$ 55.18 million $ 1.6 billion
Mar 2024 $ 54.78
+17.06%
$ 37.52 million $ 162.02 million
Feb 2024 $ 46.8
+18.56%
$ 32.05 million $ 65.83 million
Jan 2024 $ 39.47
-21.61%
$ 27.06 million $ 114.55 million
Dec 2023 $ 50.35
+49.33%
$ 34.42 million $ 266.12 million
Nov 2023 $ 33.72
+28.37%
$ 23.09 million $ 245.45 million
Oct 2023 $ 26.27
+13.84%
$ 17.99 million $ 93.97 million
Sep 2023 $ 23.07
+7.78%
$ 15.8 million $ 88.77 million
Aug 2023 $ 21.41
-15.15%
$ 14.66 million $ 29.84 million
Jul 2023 $ 25.23
+2.50%
$ 17.27 million $ 67.89 million
Jun 2023 $ 24.61
-9.17%
$ 16.85 million $ 44.43 million
May 2023 $ 27.1
-16.71%
$ 18.55 million $ 82.15 million
Apr 2023 $ 32.54
-7.55%
$ 22.26 million $ 92.25 million
Mar 2023 $ 35.19
-12.20%
$ 24.07 million $ 77.32 million
Feb 2023 $ 40.08
+8.68%
$ 27.4 million $ 214.42 million
Jan 2023 $ 36.88
+27.05%
$ 25.2 million $ 79.31 million
Dec 2022 $ 29.03
-19.51%
$ 19.83 million $ 67.57 million
Nov 2022 $ 36.06
-6.35%
$ 24.62 million $ 226.93 million
Oct 2022 $ 38.51
+1.13%
$ 26.27 million $ 162.35 million
Sep 2022 $ 38.08
-9.04%
$ 25.94 million $ 115.8 million
Aug 2022 $ 41.86
-22.12%
$ 28.5 million $ 235.33 million
Jul 2022 $ 53.75
+33.11%
$ 36.54 million $ 430.69 million
Jun 2022 $ 40.38
-14.84%
$ 27.4 million $ 661.5 million
May 2022 $ 47.42
-42.11%
$ 32.1 million $ 568.25 million
Apr 2022 $ 81.93
-23.60%
$ 55.33 million $ 581.52 million
Mar 2022 $ 107.24
+11.83%
$ 72.22 million $ 557.48 million
Feb 2022 $ 95.88
-8.66%
$ 64.28 million $ 353.89 million
Download