Clavicular Historical Data

Clavicular
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000393
-0.95%
$ 39,318 $ 788
Yesterday $ 0.0000328
+4.53%
$ 32,777 $ 854
May 6, 2026 $ 0.000032
+4.35%
$ -- $ 1,247
May 5, 2026 $ 0.0000327
+15.61%
$ -- $ 2,065
May 4, 2026 $ 0.0000293
+1.32%
$ 29,297 $ 1,278
May 3, 2026 $ 0.0000268
-12.89%
$ 26,844 $ 3,001
May 2, 2026 $ 0.0000318
+2.74%
$ -- $ 1,178
May 1, 2026 $ 0.0000341
-1.40%
$ 34,051 $ 824
Apr 30, 2026 $ 0.0000329
+0.19%
$ 32,918 $ 2,253
Apr 29, 2026 $ 0.0000334
+3.97%
$ 33,354 $ 5,628
Apr 28, 2026 $ 0.0000323
+3.16%
$ 32,281 $ 1,714
Apr 27, 2026 $ 0.0000306
+2.20%
$ 30,620 $ 1,089
Apr 26, 2026 $ 0.0000315
-4.13%
$ -- $ 2,247
Apr 25, 2026 $ 0.0000289
-3.04%
$ 28,858 $ 3,614
Apr 24, 2026 $ 0.0000301
+3.72%
$ 30,128 $ 4,991
Apr 23, 2026 $ 0.0000284
+3.53%
$ 28,420 $ 806
Apr 22, 2026 $ 0.0000314
+0.00%
$ -- $ 322
Apr 21, 2026 $ 0.0000313
-2.32%
$ 31,283 $ 563
Apr 20, 2026 $ 0.0000333
+15.63%
$ 33,249 $ 1,060
Apr 19, 2026 $ 0.0000288
+3.90%
$ 28,751 $ 326
Apr 18, 2026 $ 0.0000348
+21.37%
$ -- $ 3,881
Apr 17, 2026 $ 0.0000293
+8.45%
$ 29,320 $ 3,099
Apr 16, 2026 $ 0.0000316
+8.70%
$ 31,587 $ 4,960
Apr 15, 2026 $ 0.0000291
+27.97%
$ 29,103 $ 55,422
Apr 14, 2026 $ 0.0000246
+0.00%
$ -- $ 71
Apr 12, 2026 $ 0.0000222
-11.41%
$ 22,188 $ 857
Apr 11, 2026 $ 0.0000228
-18.00%
$ -- $ 2,357
Apr 10, 2026 $ 0.0000283
-0.21%
$ 28,289 $ 788
Apr 9, 2026 $ 0.0000285
-0.15%
$ 28,525 $ 695
Apr 8, 2026 $ 0.0000317
+7.59%
$ 31,652 $ 363
Apr 7, 2026 $ 0.000029
-5.71%
$ 28,966 $ 733
Apr 6, 2026 $ 0.0000306
-17.87%
$ 30,567 $ 1,202
Download