Clavicular Historical Data

Clavicular Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000283
-9.03%
$ 28,261 $ 3,207
Apr 29, 4 PM $ 0.0000289
-1.07%
$ 28,860 $ 2,651
Apr 29, 3 PM $ 0.0000304
+4.99%
$ 30,433 $ 2,339
Apr 29, 2 PM $ 0.0000293
+0.00%
$ 29,257 $ 2,126
Apr 29, 6 AM $ 0.0000289
+0.00%
$ 28,917 $ 2,363
Apr 29, 5 AM $ 0.0000276
+0.00%
$ 27,597 $ 2,318
Apr 29, 12 AM $ 0.0000321
-0.07%
$ 32,059 $ 1,729
Apr 28, 11 PM $ 0.0000323
+2.32%
$ 32,281 $ 1,714
Apr 28, 9 PM $ 0.0000311
-1.09%
$ 31,078 $ 1,819
Apr 28, 3 PM $ 0.0000319
-8.55%
$ 31,855 $ 1,735
Apr 28, 12 PM $ 0.0000326
+0.00%
$ 32,564 $ 1,522
Apr 28, 11 AM $ 0.0000342
+14.44%
$ 34,229 $ 1,506
Apr 28, 12 AM $ 0.0000313
+0.00%
$ 31,292 $ 1,322
Apr 27, 11 PM $ 0.0000306
+0.00%
$ 30,620 $ 1,089
Apr 27, 8 PM $ 0.0000309
+0.00%
$ 30,915 $ 1,014
Apr 27, 7 PM $ 0.0000311
+5.59%
$ 31,135 $ 978
Apr 27, 6 PM $ 0.0000295
+6.77%
$ 29,536 $ 884
Apr 27, 4 PM $ 0.0000284
-0.04%
$ 28,369 $ 741
Apr 27, 1 AM $ 0.0000285
-4.74%
$ 28,541 $ 1,340
Apr 26, 8 AM $ 0.0000315
+0.00%
$ 31,477 $ 2,247
Apr 26, 4 AM $ 0.0000319
-0.54%
$ 31,859 $ 2,685
Apr 26, 3 AM $ 0.0000325
-1.15%
$ 32,453 $ 2,607
Apr 25, 7 PM $ 0.0000289
+0.00%
$ 28,858 $ 3,614
Apr 25, 6 PM $ 0.0000291
-0.63%
$ 29,061 $ 3,565
Apr 25, 5 PM $ 0.0000293
+1.29%
$ 29,320 $ 3,571
Apr 25, 4 PM $ 0.0000289
-5.81%
$ 28,883 $ 3,505
Apr 25, 3 PM $ 0.0000307
+3.82%
$ 30,697 $ 3,422
Apr 25, 2 PM $ 0.0000295
+1.11%
$ 29,503 $ 3,288
Apr 25, 1 PM $ 0.0000292
+0.38%
$ 29,211 $ 3,039
Apr 25, 12 PM $ 0.0000291
-0.33%
$ 29,138 $ 3,009
Apr 25, 11 AM $ 0.0000289
+0.00%
$ 28,903 $ 3,035
Apr 25, 10 AM $ 0.000029
+0.00%
$ 28,983 $ 3,036
Apr 25, 9 AM $ 0.0000289
+0.00%
$ 28,946 $ 3,069
Apr 25, 6 AM $ 0.0000318
+10.32%
$ 31,759 $ 5,138
Apr 25, 5 AM $ 0.0000294
+0.00%
$ 29,386 $ 4,860
Apr 25, 3 AM $ 0.0000275
-7.30%
$ 27,546 $ 6,152
Apr 25, 2 AM $ 0.0000298
+0.00%
$ 29,763 $ 5,251
Apr 24, 10 PM $ 0.0000301
-4.18%
$ 30,128 $ 4,991
Apr 24, 9 PM $ 0.0000313
+0.00%
$ 31,303 $ 5,788
Apr 24, 7 PM $ 0.0000336
+0.39%
$ 33,555 $ 6,337
Apr 24, 6 PM $ 0.0000334
-0.29%
$ 33,347 $ 6,344
Apr 24, 5 PM $ 0.0000339
-0.75%
$ 33,915 $ 6,356
Apr 24, 2 PM $ 0.0000348
+0.00%
$ 34,830 $ 6,444
Apr 24, 1 PM $ 0.000034
+0.00%
$ 34,040 $ 6,197
Apr 24, 7 AM $ 0.000028
+0.00%
$ 28,028 $ 4,268
Apr 24, 6 AM $ 0.0000309
-0.99%
$ 30,904 $ 2,968
Apr 24, 5 AM $ 0.0000329
+15.00%
$ 32,879 $ 2,817
Apr 24, 4 AM $ 0.0000287
-0.99%
$ 28,730 $ 1,520
Apr 24, 3 AM $ 0.0000291
+0.00%
$ 29,086 $ 1,478
Apr 24, 1 AM $ 0.0000291
+0.00%
$ 29,048 $ 1,490