Clavicular Historical Data

Clavicular Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000303
-1.28%
$ 30,295 $ 444
Apr 19, 2 PM $ 0.0000291
+0.00%
$ 29,087 $ 3,898
Apr 19, 3 AM $ 0.0000277
+0.00%
$ 27,673 $ 3,817
Apr 18, 4 PM $ 0.0000348
+3.89%
$ 34,845 $ 3,881
Apr 18, 8 AM $ 0.0000279
+0.00%
$ 27,859 $ 1,865
Apr 18, 7 AM $ 0.0000287
+0.00%
$ 28,711 $ 1,876
Apr 17, 10 PM $ 0.0000293
+7.63%
$ 29,320 $ 3,099
Apr 17, 9 PM $ 0.0000272
+0.00%
$ 27,159 $ 2,457
Apr 17, 4 PM $ 0.0000274
+0.00%
$ 27,364 $ 3,597
Apr 17, 2 PM $ 0.0000278
-4.30%
$ 27,778 $ 4,268
Apr 17, 1 PM $ 0.000029
+0.00%
$ 29,026 $ 4,432
Apr 17, 12 PM $ 0.0000282
+0.00%
$ 28,182 $ 4,271
Apr 17, 8 AM $ 0.0000285
+9.69%
$ 28,480 $ 4,274
Apr 17, 7 AM $ 0.000026
+0.00%
$ 26,033 $ 3,867
Apr 17, 6 AM $ 0.0000262
-1.03%
$ 26,201 $ 3,849
Apr 17, 5 AM $ 0.0000265
+1.43%
$ 26,455 $ 3,785
Apr 17, 2 AM $ 0.0000267
-1.90%
$ 26,706 $ 4,402
Apr 17, 1 AM $ 0.0000272
+0.74%
$ 27,238 $ 4,308
Apr 16, 9 PM $ 0.0000316
+1.90%
$ 31,587 $ 4,960
Apr 16, 8 PM $ 0.0000353
-6.31%
$ 35,248 $ 5,600
Apr 16, 7 PM $ 0.0000375
+0.00%
$ 37,497 $ 8,370
Apr 16, 6 PM $ 0.0000347
+0.00%
$ 34,743 $ 9,180
Apr 16, 5 PM $ 0.0000353
-0.92%
$ 35,280 $ 9,198
Apr 16, 4 PM $ 0.0000357
-10.45%
$ 35,674 $ 9,783
Apr 16, 3 PM $ 0.0000403
+20.44%
$ 40,275 $ 13,277
Apr 16, 2 PM $ 0.0000331
+1.36%
$ 33,107 $ 12,599
Apr 16, 1 PM $ 0.0000325
+6.30%
$ 32,470 $ 12,097
Apr 16, 12 PM $ 0.0000302
+0.00%
$ 30,187 $ 13,349
Apr 16, 6 AM $ 0.0000299
+0.00%
$ 29,858 $ 15,518
Apr 16, 5 AM $ 0.0000291
-0.82%
$ 29,080 $ 16,729
Apr 16, 4 AM $ 0.0000308
+0.00%
$ 30,825 $ 19,533
Apr 16, 3 AM $ 0.0000305
+17.92%
$ 30,474 $ 21,191
Apr 16, 2 AM $ 0.0000256
+0.73%
$ 25,609 $ 24,988
Apr 16, 12 AM $ 0.0000283
-2.56%
$ 28,315 $ 53,345
Apr 15, 11 PM $ 0.0000291
-1.86%
$ 29,103 $ 55,422
Apr 15, 10 PM $ 0.0000298
+6.63%
$ 29,789 $ 56,552
Apr 15, 9 PM $ 0.0000284
-0.29%
$ 28,372 $ 53,747
Apr 15, 8 PM $ 0.0000338
+2.92%
$ 33,797 $ 61,815
Apr 15, 3 PM $ 0.0000347
-0.47%
$ 34,648 $ 55,149
Apr 15, 2 PM $ 0.0000349
-5.94%
$ 34,871 $ 56,393
Apr 15, 1 PM $ 0.000037
-11.51%
$ 37,004 $ 59,547
Apr 15, 12 PM $ 0.0000421
-1.03%
$ 42,133 $ 64,975
Apr 15, 11 AM $ 0.0000425
-23.13%
$ 42,489 $ 66,019
Apr 15, 10 AM $ 0.0000553
+5.58%
$ 55,307 $ 83,949
Apr 15, 9 AM $ 0.000053
-2.48%
$ 52,979 $ 79,960
Apr 15, 7 AM $ 0.0000478
-7.52%
$ 47,840 $ 71,604
Apr 15, 12 AM $ 0.0000227
+0.00%
$ 22,741 $ 616
Apr 14, 12 AM $ 0.0000246
+0.00%
$ 24,570 $ 71
Apr 12, 10 PM $ 0.0000222
+0.00%
$ 22,188 $ 857
Apr 12, 11 AM $ 0.000025
+0.00%
$ 25,046 $ 204