Clavicular Historical Data

Clavicular Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000025
+0.00%
$ 25,046 $ 204
Apr 11, 12 PM $ 0.0000228
+1.63%
$ 22,836 $ 2,357
Apr 11, 5 AM $ 0.0000279
+0.00%
$ 27,850 $ 713
Apr 10, 8 PM $ 0.0000283
+2.57%
$ 28,289 $ 788
Apr 10, 7 PM $ 0.0000267
-5.70%
$ 26,733 $ 525
Apr 9, 8 PM $ 0.0000285
-0.15%
$ 28,525 $ 695
Apr 8, 9 PM $ 0.0000317
+0.00%
$ 31,652 $ 363
Apr 8, 7 AM $ 0.0000294
+0.00%
$ 29,419 $ 782
Apr 7, 8 PM $ 0.000029
-1.38%
$ 28,966 $ 733
Apr 7, 12 PM $ 0.0000307
+0.00%
$ 30,721 $ 1,199
Apr 6, 10 PM $ 0.0000306
+0.00%
$ 30,567 $ 1,202
Apr 6, 7 PM $ 0.0000302
-3.47%
$ 30,150 $ 1,136
Apr 6, 5 PM $ 0.0000304
-18.33%
$ 30,396 $ 185
Download