Clavicular Historical Data

Clavicular Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000291
+0.00%
$ 29,048 $ 1,490
Apr 23, 9 PM $ 0.0000284
+0.00%
$ 28,420 $ 806
Apr 23, 8 PM $ 0.0000292
+4.95%
$ 29,218 $ 433
Apr 23, 7 PM $ 0.0000271
+0.00%
$ 27,051 $ 312
Apr 23, 6 PM $ 0.0000271
+0.00%
$ 27,055 $ 305
Apr 23, 5 PM $ 0.0000273
+0.00%
$ -- $ 604
Apr 23, 4 PM $ 0.0000275
+0.00%
$ 27,450 $ 604
Apr 22, 3 PM $ 0.0000314
+0.00%
$ 31,397 $ 322
Apr 21, 9 PM $ 0.0000313
+0.00%
$ 31,283 $ 563
Apr 21, 8 PM $ 0.000032
+0.00%
$ 32,027 $ 448
Apr 20, 11 PM $ 0.0000333
+0.00%
$ 33,249 $ 1,060
Apr 20, 7 PM $ 0.0000284
-2.96%
$ 28,414 $ 457
Apr 20, 12 AM $ 0.0000288
+0.00%
$ 28,755 $ 264
Apr 19, 8 PM $ 0.0000288
-0.38%
$ 28,751 $ 326
Apr 19, 7 PM $ 0.0000293
-1.35%
$ 29,284 $ 372
Apr 19, 6 PM $ 0.0000297
+0.00%
$ 29,675 $ 324
Apr 19, 5 PM $ 0.0000303
-1.28%
$ 30,295 $ 444
Apr 19, 2 PM $ 0.0000291
+0.00%
$ 29,087 $ 3,898
Apr 19, 3 AM $ 0.0000277
+0.00%
$ 27,673 $ 3,817
Apr 18, 4 PM $ 0.0000348
+3.89%
$ 34,845 $ 3,881
Apr 18, 8 AM $ 0.0000279
+0.00%
$ 27,859 $ 1,865
Apr 18, 7 AM $ 0.0000287
+0.00%
$ 28,711 $ 1,876
Apr 17, 10 PM $ 0.0000293
+7.63%
$ 29,320 $ 3,099
Apr 17, 9 PM $ 0.0000272
+0.00%
$ 27,159 $ 2,457
Apr 17, 4 PM $ 0.0000274
+0.00%
$ 27,364 $ 3,597
Apr 17, 2 PM $ 0.0000278
-4.30%
$ 27,778 $ 4,268
Apr 17, 1 PM $ 0.000029
+0.00%
$ 29,026 $ 4,432
Apr 17, 12 PM $ 0.0000282
+0.00%
$ 28,182 $ 4,271
Apr 17, 8 AM $ 0.0000285
+9.69%
$ 28,480 $ 4,274
Apr 17, 7 AM $ 0.000026
+0.00%
$ 26,033 $ 3,867
Apr 17, 6 AM $ 0.0000262
-1.03%
$ 26,201 $ 3,849
Apr 17, 5 AM $ 0.0000265
+1.43%
$ 26,455 $ 3,785
Apr 17, 2 AM $ 0.0000267
-1.90%
$ 26,706 $ 4,402
Apr 17, 1 AM $ 0.0000272
+0.74%
$ 27,238 $ 4,308
Apr 16, 9 PM $ 0.0000316
+1.90%
$ 31,587 $ 4,960
Apr 16, 8 PM $ 0.0000353
-6.31%
$ 35,248 $ 5,600
Apr 16, 7 PM $ 0.0000375
+0.00%
$ 37,497 $ 8,370
Apr 16, 6 PM $ 0.0000347
+0.00%
$ 34,743 $ 9,180
Apr 16, 5 PM $ 0.0000353
-0.92%
$ 35,280 $ 9,198
Apr 16, 4 PM $ 0.0000357
-10.45%
$ 35,674 $ 9,783
Apr 16, 3 PM $ 0.0000403
+20.44%
$ 40,275 $ 13,277
Apr 16, 2 PM $ 0.0000331
+1.36%
$ 33,107 $ 12,599
Apr 16, 1 PM $ 0.0000325
+6.30%
$ 32,470 $ 12,097
Apr 16, 12 PM $ 0.0000302
+0.00%
$ 30,187 $ 13,349
Apr 16, 6 AM $ 0.0000299
+0.00%
$ 29,858 $ 15,518
Apr 16, 5 AM $ 0.0000291
-0.82%
$ 29,080 $ 16,729
Apr 16, 4 AM $ 0.0000308
+0.00%
$ 30,825 $ 19,533
Apr 16, 3 AM $ 0.0000305
+17.92%
$ 30,474 $ 21,191
Apr 16, 2 AM $ 0.0000256
+0.73%
$ 25,609 $ 24,988
Apr 16, 12 AM $ 0.0000283
-2.56%
$ 28,315 $ 53,345