Clavicular Historical Data

Clavicular Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000283
-2.56%
$ 28,315 $ 53,345
Apr 15, 11 PM $ 0.0000291
-1.86%
$ 29,103 $ 55,422
Apr 15, 10 PM $ 0.0000298
+6.63%
$ 29,789 $ 56,552
Apr 15, 9 PM $ 0.0000284
-0.29%
$ 28,372 $ 53,747
Apr 15, 8 PM $ 0.0000338
+2.92%
$ 33,797 $ 61,815
Apr 15, 3 PM $ 0.0000347
-0.47%
$ 34,648 $ 55,149
Apr 15, 2 PM $ 0.0000349
-5.94%
$ 34,871 $ 56,393
Apr 15, 1 PM $ 0.000037
-11.51%
$ 37,004 $ 59,547
Apr 15, 12 PM $ 0.0000421
-1.03%
$ 42,133 $ 64,975
Apr 15, 11 AM $ 0.0000425
-23.13%
$ 42,489 $ 66,019
Apr 15, 10 AM $ 0.0000553
+5.58%
$ 55,307 $ 83,949
Apr 15, 9 AM $ 0.000053
-2.48%
$ 52,979 $ 79,960
Apr 15, 7 AM $ 0.0000478
-7.52%
$ 47,840 $ 71,604
Apr 15, 12 AM $ 0.0000227
+0.00%
$ 22,741 $ 616
Apr 14, 12 AM $ 0.0000246
+0.00%
$ 24,570 $ 71
Apr 12, 10 PM $ 0.0000222
+0.00%
$ 22,188 $ 857
Apr 12, 11 AM $ 0.000025
+0.00%
$ 25,046 $ 204
Apr 11, 12 PM $ 0.0000228
+1.63%
$ 22,836 $ 2,357
Apr 11, 5 AM $ 0.0000279
+0.00%
$ 27,850 $ 713
Apr 10, 8 PM $ 0.0000283
+2.57%
$ 28,289 $ 788
Apr 10, 7 PM $ 0.0000267
-5.70%
$ 26,733 $ 525
Apr 9, 8 PM $ 0.0000285
-0.15%
$ 28,525 $ 695
Apr 8, 9 PM $ 0.0000317
+0.00%
$ 31,652 $ 363
Apr 8, 7 AM $ 0.0000294
+0.00%
$ 29,419 $ 782
Apr 7, 8 PM $ 0.000029
-1.38%
$ 28,966 $ 733
Apr 7, 12 PM $ 0.0000307
+0.00%
$ 30,721 $ 1,199
Apr 6, 10 PM $ 0.0000306
+0.00%
$ 30,567 $ 1,202
Apr 6, 7 PM $ 0.0000302
-3.47%
$ 30,150 $ 1,136
Apr 6, 5 PM $ 0.0000304
-18.33%
$ 30,396 $ 185
Download