Clavicular Historical Data

Clavicular
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000025
+0.00%
$ 25,009 $ 5,225
Today, at 9 AM $ 0.000025
-1.29%
$ 25,009 $ 5,225
Today, at 8 AM $ 0.0000254
-0.79%
$ 25,381 $ 5,301
Today, at 7 AM $ 0.0000256
-3.63%
$ 25,589 $ 5,310
Today, at 1 AM $ 0.0000297
+15.67%
$ 29,666 $ 1,878
Jun 30, 8 PM $ 0.0000198
+0.00%
$ 19,769 $ 236
Jun 30, 2 PM $ 0.0000197
+0.00%
$ 19,733 $ 119
Jun 27, 11 AM $ 0.0000186
+0.00%
$ 18,624 $ 122
Jun 14, 9 PM $ 0.000021
+0.00%
$ -- $ 92
Jun 14, 8 PM $ 0.0000198
+0.00%
$ 19,757 $ 63
Jun 11, 8 AM $ 0.0000179
+0.00%
$ 17,936 $ 92
Jun 9, 10 AM $ 0.0000199
+0.00%
$ 19,904 $ 474
Jun 9, 12 AM $ 0.0000227
+0.00%
$ -- $ 384
Jun 8, 2 PM $ 0.0000203
+0.00%
$ 20,258 $ 253
Jun 8, 10 AM $ 0.0000196
+1.31%
$ 19,587 $ 122
Jun 6, 1 AM $ 0.0000182
-1.14%
$ 18,188 $ 273
Jun 5, 11 PM $ 0.0000175
+0.00%
$ 17,520 $ 62
Jun 5, 9 PM $ 0.0000164
+0.00%
$ 16,371 $ 256
Jun 4, 5 PM $ 0.0000189
+0.00%
$ 18,895 $ 328
Jun 3, 5 PM $ 0.0000231
+0.00%
$ 23,128 $ 1,242
Jun 3, 11 AM $ 0.0000262
+7.44%
$ 26,201 $ 314
Jun 1, 11 AM $ 0.0000253
+0.00%
$ 25,249 $ 302
Jun 1, 10 AM $ 0.0000253
+0.00%
$ 25,319 $ 298
May 31, 6 PM $ 0.000024
+0.00%
$ 23,982 $ 76
May 27, 7 PM $ 0.0000262
+0.00%
$ 26,177 $ 552
May 27, 6 PM $ 0.0000262
+0.00%
$ 26,178 $ 326
May 26, 12 AM $ 0.0000256
+0.00%
$ 25,635 $ 365
May 25, 11 AM $ 0.0000243
+0.00%
$ 24,303 $ 128
May 25, 9 AM $ 0.0000245
-1.69%
$ 24,515 $ 68
May 22, 10 AM $ 0.0000278
-3.09%
$ 27,773 $ 536
May 22, 6 AM $ 0.0000287
+0.00%
$ 28,649 $ 108
May 21, 7 PM $ 0.0000272
+1.22%
$ 27,180 $ 150
May 19, 7 AM $ 0.0000272
+0.00%
$ 27,224 $ 668
May 18, 7 PM $ 0.000028
+0.00%
$ 28,010 $ 457
May 18, 5 AM $ 0.0000271
+0.00%
$ 27,058 $ 535
May 17, 4 PM $ 0.0000261
+0.00%
$ 26,067 $ 2,569
May 17, 9 AM $ 0.0000252
-0.34%
$ 25,162 $ 2,511
May 17, 8 AM $ 0.0000257
+4.79%
$ 25,658 $ 2,467
May 17, 3 AM $ 0.0000243
-6.11%
$ 24,341 $ 2,434
May 16, 8 PM $ 0.0000295
+0.00%
$ 29,537 $ 1,579
May 16, 6 PM $ 0.0000324
+0.00%
$ 32,382 $ 7,369
May 16, 4 PM $ 0.00003
-3.85%
$ 29,947 $ 7,372
May 16, 5 AM $ 0.0000322
+0.00%
$ 32,170 $ 7,854
May 15, 8 PM $ 0.0000332
+0.00%
$ 33,157 $ 8,082
May 15, 7 PM $ 0.0000351
-0.98%
$ 35,086 $ 8,376
May 15, 6 PM $ 0.0000354
+15.06%
$ 35,384 $ 8,600
May 15, 3 AM $ 0.000035
+0.00%
$ 34,979 $ 832
May 14, 9 PM $ 0.0000356
+0.00%
$ 35,626 $ 1,166
May 14, 7 AM $ 0.0000342
+12.09%
$ 34,213 $ 1,999
May 14, 6 AM $ 0.0000339
+0.00%
$ 33,865 $ 1,288
Download