PesoBit Historical Data

PSB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $0.0135
+0.00%
$-- $6,650
Jul 4, 2018 $0.0128
+0.00%
$-- $6,614
Jul 3, 2018 $0.0128
+0.00%
$-- $6,463
Jul 2, 2018 $0.0128
+0.00%
$-- $6,366
Jun 25, 2018 $0.0125
+0.00%
$-- $6,037
Jun 24, 2018 $0.0125
+0.00%
$-- $6,136
Jun 23, 2018 $0.0131
+0.00%
$-- $6,394
Jun 21, 2018 $0.018
+0.00%
$-- $6,710
Jun 20, 2018 $0.018
+0.00%
$-- $6,746
Jun 19, 2018 $0.018
+0.00%
$-- $6,550
Jun 15, 2018 $0.0178
+0.00%
$-- $6,525
Jun 14, 2018 $0.0181
+0.00%
$-- $6,484
Jun 13, 2018 $0.0186
+0.00%
$-- $6,802
Jun 3, 2018 $0.0221
+0.00%
$-- $7,606
Jun 2, 2018 $0.0234
+0.00%
$-- $7,494
Jun 1, 2018 $0.0221
+0.00%
$-- $7,512
May 31, 2018 $0.022
+0.00%
$-- $7,456
May 26, 2018 $0.0223
+0.00%
$-- $7,515
May 25, 2018 $0.0231
+0.00%
$-- $7,563
May 24, 2018 $0.0239
+0.00%
$-- $7,829
May 23, 2018 $0.024
+0.00%
$-- $8,271
May 22, 2018 $0.0248
+0.00%
$-- $8,468
May 21, 2018 $0.0276
+0.00%
$-- $8,365
May 20, 2018 $0.0256
+0.00%
$-- $8,269
May 19, 2018 $0.0247
+0.00%
$-- $8,118
May 18, 2018 $0.0245
+0.00%
$-- $8,315
May 17, 2018 $0.0262
+0.00%
$-- $8,315
May 16, 2018 $0.035
+0.00%
$-- $8,677
May 15, 2018 $0.0297
+0.00%
$-- $8,625
May 14, 2018 $0.0252
+0.00%
$-- $8,580
May 13, 2018 $0.0199
+0.00%
$-- $8,453
May 7, 2018 $0.0237
+0.00%
$-- $9,671
May 6, 2018 $0.0245
+0.00%
$-- $9,840
May 5, 2018 $0.0286
+0.00%
$-- $9,674
May 4, 2018 $0.0282
+0.00%
$-- $9,376
May 3, 2018 $0.0284
+0.00%
$-- $9,139
May 2, 2018 $0.0311
+0.00%
$-- $9,030
May 1, 2018 $0.031
+0.00%
$-- $9,317
Apr 30, 2018 $0.0284
+0.00%
$-- $9,368
Apr 29, 2018 $0.032
+0.00%
$-- $9,241
Apr 27, 2018 $0.0302
+0.00%
$-- $8,901
Apr 26, 2018 $0.0311
+0.00%
$-- $9,254
Apr 25, 2018 $0.0318
+0.00%
$-- $9,283
Apr 24, 2018 $0.0309
+0.00%
$-- $8,889
Apr 23, 2018 $0.0315
+0.00%
$-- $8,889
Apr 22, 2018 $0.03
+0.00%
$-- $8,810
Apr 21, 2018 $0.0289
+0.00%
$-- $8,424
Apr 20, 2018 $0.028
+0.00%
$-- $8,217
Apr 19, 2018 $0.0277
+0.00%
$-- $8,047
Apr 18, 2018 $0.0275
+0.00%
$-- $8,053