Coinranking
PesoBit Historical Data
PSB
Page 2
| Date | | |
|---|---|---|
| Jul 6, 2018 | $ 0.0135 | +0.00% |
| Jul 4, 2018 | $ 0.0128 | +0.00% |
| Jul 3, 2018 | $ 0.0128 | +0.00% |
| Jul 2, 2018 | $ 0.0128 | +0.00% |
| Jun 25, 2018 | $ 0.0125 | +0.00% |
| Jun 24, 2018 | $ 0.0125 | +0.00% |
| Jun 23, 2018 | $ 0.0131 | +0.00% |
| Jun 21, 2018 | $ 0.018 | +0.00% |
| Jun 20, 2018 | $ 0.018 | +0.00% |
| Jun 19, 2018 | $ 0.018 | +0.00% |
| Jun 15, 2018 | $ 0.0178 | +0.00% |
| Jun 14, 2018 | $ 0.0181 | +0.00% |
| Jun 13, 2018 | $ 0.0186 | +0.00% |
| Jun 3, 2018 | $ 0.0221 | +0.00% |
| Jun 2, 2018 | $ 0.0234 | +0.00% |
| Jun 1, 2018 | $ 0.0221 | +0.00% |
| May 31, 2018 | $ 0.022 | +0.00% |
| May 26, 2018 | $ 0.0223 | +0.00% |
| May 25, 2018 | $ 0.0231 | +0.00% |
| May 24, 2018 | $ 0.0239 | +0.00% |
| May 23, 2018 | $ 0.024 | +0.00% |
| May 22, 2018 | $ 0.0248 | +0.00% |
| May 21, 2018 | $ 0.0276 | +0.00% |
| May 20, 2018 | $ 0.0256 | +0.00% |
| May 19, 2018 | $ 0.0247 | +0.00% |
| May 18, 2018 | $ 0.0245 | +0.00% |
| May 17, 2018 | $ 0.0262 | +0.00% |
| May 16, 2018 | $ 0.035 | +0.00% |
| May 15, 2018 | $ 0.0297 | +0.00% |
| May 14, 2018 | $ 0.0252 | +0.00% |
| May 13, 2018 | $ 0.0199 | +0.00% |
| May 7, 2018 | $ 0.0237 | +0.00% |
| May 6, 2018 | $ 0.0245 | +0.00% |
| May 5, 2018 | $ 0.0286 | +0.00% |
| May 4, 2018 | $ 0.0282 | +0.00% |
| May 3, 2018 | $ 0.0284 | +0.00% |
| May 2, 2018 | $ 0.0311 | +0.00% |
| May 1, 2018 | $ 0.031 | +0.00% |
| Apr 30, 2018 | $ 0.0284 | +0.00% |
| Apr 29, 2018 | $ 0.032 | +0.00% |
| Apr 27, 2018 | $ 0.0302 | +0.00% |
| Apr 26, 2018 | $ 0.0311 | +0.00% |
| Apr 25, 2018 | $ 0.0318 | +0.00% |
| Apr 24, 2018 | $ 0.0309 | +0.00% |
| Apr 23, 2018 | $ 0.0315 | +0.00% |
| Apr 22, 2018 | $ 0.03 | +0.00% |
| Apr 21, 2018 | $ 0.0289 | +0.00% |
| Apr 20, 2018 | $ 0.028 | +0.00% |
| Apr 19, 2018 | $ 0.0277 | +0.00% |
| Apr 18, 2018 | $ 0.0275 | +0.00% |