PesoBit Historical Data

PSB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $0.0168
+0.00%
$-- $702
Nov 4, 2016 $0.0167
+0.00%
$-- $702
Nov 3, 2016 $0.016
+0.00%
$-- $685
Nov 2, 2016 $0.0174
+0.00%
$-- $734
Nov 1, 2016 $0.017
+0.00%
$-- $727
Oct 31, 2016 $0.0166
+0.00%
$-- $699
Oct 30, 2016 $0.0169
+0.00%
$-- $697
Oct 29, 2016 $0.0185
+0.00%
$-- $715
Oct 28, 2016 $0.0168
+0.00%
$-- $686
Oct 27, 2016 $0.0167
+0.00%
$-- $682
Oct 26, 2016 $0.0163
+0.00%
$-- $675
Oct 25, 2016 $0.0161
+0.00%
$-- $651
Oct 24, 2016 $0.0163
+0.00%
$-- $650
Oct 23, 2016 $0.0163
+0.00%
$-- $653
Oct 22, 2016 $0.019
+0.00%
$-- $655
Oct 21, 2016 $0.0188
+0.00%
$-- $630
Oct 20, 2016 $0.0188
+0.00%
$-- $628
Oct 19, 2016 $0.019
+0.00%
$-- $629
Oct 18, 2016 $0.0197
+0.00%
$-- $635
Oct 17, 2016 $0.0188
+0.00%
$-- $637
Oct 16, 2016 $0.0193
+0.00%
$-- $640
Oct 15, 2016 $0.0203
+0.00%
$-- $637
Oct 14, 2016 $0.0195
+0.00%
$-- $638
Oct 13, 2016 $0.0208
+0.00%
$-- $636
Oct 12, 2016 $0.02
+0.00%
$-- $636
Oct 11, 2016 $0.0362
+0.00%
$-- $640
Oct 10, 2016 $0.0404
+0.00%
$-- $617
Download