Coinranking
PesoBit Historical Data
PSB
Page 12
| Date | | |
|---|---|---|
| Dec 25, 2016 | $ 0.00449 | +0.00% |
| Dec 24, 2016 | $ 0.00462 | +0.00% |
| Dec 23, 2016 | $ 0.00459 | +0.00% |
| Dec 22, 2016 | $ 0.0043 | +0.00% |
| Dec 21, 2016 | $ 0.00755 | +0.00% |
| Dec 20, 2016 | $ 0.00727 | +0.00% |
| Dec 19, 2016 | $ 0.0084 | +0.00% |
| Dec 18, 2016 | $ 0.00829 | +0.00% |
| Dec 17, 2016 | $ 0.00827 | +0.00% |
| Dec 16, 2016 | $ 0.00782 | +0.00% |
| Dec 15, 2016 | $ 0.00845 | +0.00% |
| Dec 14, 2016 | $ 0.0101 | +0.00% |
| Dec 13, 2016 | $ 0.0101 | +0.00% |
| Dec 12, 2016 | $ 0.0114 | +0.00% |
| Dec 11, 2016 | $ 0.00999 | +0.00% |
| Dec 10, 2016 | $ 0.0114 | +0.00% |
| Dec 9, 2016 | $ 0.0133 | +0.00% |
| Dec 8, 2016 | $ 0.012 | +0.00% |
| Dec 7, 2016 | $ 0.013 | +0.00% |
| Dec 6, 2016 | $ 0.0127 | +0.00% |
| Dec 5, 2016 | $ 0.0142 | +0.00% |
| Dec 4, 2016 | $ 0.0116 | +0.00% |
| Dec 3, 2016 | $ 0.0115 | +0.00% |
| Dec 2, 2016 | $ 0.0133 | +0.00% |
| Dec 1, 2016 | $ 0.013 | +0.00% |
| Nov 30, 2016 | $ 0.0134 | +0.00% |
| Nov 29, 2016 | $ 0.0143 | +0.00% |
| Nov 28, 2016 | $ 0.012 | +0.00% |
| Nov 27, 2016 | $ 0.011 | +0.00% |
| Nov 26, 2016 | $ 0.0131 | +0.00% |
| Nov 25, 2016 | $ 0.0123 | +0.00% |
| Nov 24, 2016 | $ 0.0123 | +0.00% |
| Nov 23, 2016 | $ 0.0148 | +0.00% |
| Nov 22, 2016 | $ 0.015 | +0.00% |
| Nov 21, 2016 | $ 0.0154 | +0.00% |
| Nov 20, 2016 | $ 0.0147 | +0.00% |
| Nov 19, 2016 | $ 0.0159 | +0.00% |
| Nov 18, 2016 | $ 0.0169 | +0.00% |
| Nov 17, 2016 | $ 0.0162 | +0.00% |
| Nov 16, 2016 | $ 0.0156 | +0.00% |
| Nov 15, 2016 | $ 0.0146 | +0.00% |
| Nov 14, 2016 | $ 0.0152 | +0.00% |
| Nov 13, 2016 | $ 0.0144 | +0.00% |
| Nov 12, 2016 | $ 0.0141 | +0.00% |
| Nov 11, 2016 | $ 0.0172 | +0.00% |
| Nov 10, 2016 | $ 0.0163 | +0.00% |
| Nov 9, 2016 | $ 0.0172 | +0.00% |
| Nov 8, 2016 | $ 0.0167 | +0.00% |
| Nov 7, 2016 | $ 0.0172 | +0.00% |
| Nov 6, 2016 | $ 0.017 | +0.00% |