PesoBit Historical Data

PSB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $0.00449
+0.00%
$-- $891
Dec 24, 2016 $0.00462
+0.00%
$-- $891
Dec 23, 2016 $0.00459
+0.00%
$-- $917
Dec 22, 2016 $0.0043
+0.00%
$-- $860
Dec 21, 2016 $0.00755
+0.00%
$-- $829
Dec 20, 2016 $0.00727
+0.00%
$-- $799
Dec 19, 2016 $0.0084
+0.00%
$-- $790
Dec 18, 2016 $0.00829
+0.00%
$-- $789
Dec 17, 2016 $0.00827
+0.00%
$-- $787
Dec 16, 2016 $0.00782
+0.00%
$-- $782
Dec 15, 2016 $0.00845
+0.00%
$-- $775
Dec 14, 2016 $0.0101
+0.00%
$-- $777
Dec 13, 2016 $0.0101
+0.00%
$-- $779
Dec 12, 2016 $0.0114
+0.00%
$-- $778
Dec 11, 2016 $0.00999
+0.00%
$-- $768
Dec 10, 2016 $0.0114
+0.00%
$-- $774
Dec 9, 2016 $0.0133
+0.00%
$-- $770
Dec 8, 2016 $0.012
+0.00%
$-- $768
Dec 7, 2016 $0.013
+0.00%
$-- $766
Dec 6, 2016 $0.0127
+0.00%
$-- $758
Dec 5, 2016 $0.0142
+0.00%
$-- $754
Dec 4, 2016 $0.0116
+0.00%
$-- $766
Dec 3, 2016 $0.0115
+0.00%
$-- $764
Dec 2, 2016 $0.0133
+0.00%
$-- $771
Dec 1, 2016 $0.013
+0.00%
$-- $753
Nov 30, 2016 $0.0134
+0.00%
$-- $742
Nov 29, 2016 $0.0143
+0.00%
$-- $733
Nov 28, 2016 $0.012
+0.00%
$-- $733
Nov 27, 2016 $0.011
+0.00%
$-- $729
Nov 26, 2016 $0.0131
+0.00%
$-- $734
Nov 25, 2016 $0.0123
+0.00%
$-- $740
Nov 24, 2016 $0.0123
+0.00%
$-- $735
Nov 23, 2016 $0.0148
+0.00%
$-- $741
Nov 22, 2016 $0.015
+0.00%
$-- $749
Nov 21, 2016 $0.0154
+0.00%
$-- $736
Nov 20, 2016 $0.0147
+0.00%
$-- $729
Nov 19, 2016 $0.0159
+0.00%
$-- $748
Nov 18, 2016 $0.0169
+0.00%
$-- $747
Nov 17, 2016 $0.0162
+0.00%
$-- $738
Nov 16, 2016 $0.0156
+0.00%
$-- $740
Nov 15, 2016 $0.0146
+0.00%
$-- $711
Nov 14, 2016 $0.0152
+0.00%
$-- $705
Nov 13, 2016 $0.0144
+0.00%
$-- $702
Nov 12, 2016 $0.0141
+0.00%
$-- $704
Nov 11, 2016 $0.0172
+0.00%
$-- $715
Nov 10, 2016 $0.0163
+0.00%
$-- $715
Nov 9, 2016 $0.0172
+0.00%
$-- $721
Nov 8, 2016 $0.0167
+0.00%
$-- $711
Nov 7, 2016 $0.0172
+0.00%
$-- $705
Nov 6, 2016 $0.017
+0.00%
$-- $710