PesoBit Historical Data

PSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $0.0275
+0.00%
$-- $8,093
Apr 16, 2018 $0.0274
+0.00%
$-- $8,181
Apr 15, 2018 $0.0274
+0.00%
$-- $7,992
Apr 14, 2018 $0.0289
+0.00%
$-- $7,971
Apr 13, 2018 $0.0267
+0.00%
$-- $7,301
Apr 12, 2018 $0.0259
+0.00%
$-- $6,878
Apr 8, 2018 $0.024
+0.00%
$-- $6,890
Apr 7, 2018 $0.0245
+0.00%
$-- $6,685
Apr 6, 2018 $0.0265
+0.00%
$-- $6,790
Apr 5, 2018 $0.0262
+0.00%
$-- $7,155
Apr 4, 2018 $0.0331
+0.00%
$-- $7,347
Apr 3, 2018 $0.0362
+0.00%
$-- $7,005
Apr 2, 2018 $0.0265
+0.00%
$-- $6,848
Apr 1, 2018 $0.0306
+0.00%
$-- $7,035
Mar 31, 2018 $0.0276
+0.00%
$-- $6,951
Mar 30, 2018 $0.0288
+0.00%
$-- $7,605
Mar 29, 2018 $0.0309
+0.00%
$-- $7,956
Mar 28, 2018 $0.0339
+0.00%
$-- $8,016
Mar 27, 2018 $0.038
+0.00%
$-- $8,268
Mar 26, 2018 $0.0429
+0.00%
$-- $8,585
Mar 22, 2018 $0.0329
+0.00%
$-- $9,023
Mar 21, 2018 $0.0323
+0.00%
$-- $8,648
Mar 20, 2018 $0.0306
+0.00%
$-- $8,363
Mar 19, 2018 $0.0281
+0.00%
$-- $7,689
Mar 18, 2018 $0.0302
+0.00%
$-- $8,136
Mar 17, 2018 $0.0338
+0.00%
$-- $8,335
Mar 16, 2018 $0.038
+0.00%
$-- $8,155
Mar 15, 2018 $0.0434
+0.00%
$-- $8,870
Mar 14, 2018 $0.0544
+0.00%
$-- $9,203
Mar 10, 2018 $0.0393
+0.00%
$-- $8,975
Mar 9, 2018 $0.0351
+0.00%
$-- $9,803
Mar 8, 2018 $0.0487
+0.00%
$-- $10,504
Mar 7, 2018 $0.0495
+0.00%
$-- $11,128
Mar 6, 2018 $0.0407
+0.00%
$-- $11,535
Mar 5, 2018 $0.0544
+0.00%
$-- $11,293
Mar 4, 2018 $0.0439
+0.00%
$-- $11,366
Mar 3, 2018 $0.0338
+0.00%
$-- $11,017
Feb 28, 2018 $0.0328
+0.00%
$-- $10,594
Feb 27, 2018 $0.0314
+0.00%
$-- $9,962
Feb 26, 2018 $0.0305
+0.00%
$-- $9,688
Feb 25, 2018 $0.033
+0.00%
$-- $10,048
Feb 24, 2018 $0.0399
+0.00%
$-- $10,120
Feb 23, 2018 $0.0499
+0.00%
$-- $10,429
Feb 22, 2018 $0.0526
+0.00%
$-- $10,993
Feb 21, 2018 $0.0299
+0.00%
$-- $11,592
Feb 20, 2018 $0.0292
+0.00%
$-- $10,922
Feb 19, 2018 $0.031
+0.00%
$-- $10,831
Feb 18, 2018 $0.0379
+0.00%
$-- $10,695
Feb 16, 2018 $0.05
+0.00%
$-- $9,805
Feb 15, 2018 $0.0357
+0.00%
$-- $9,007