PesoBit Historical Data

PSB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0168
+0.20%
$ -- $ 21,689
Nov 6 $ 0.00933
-21.21%
$ -- $ 50,079
Oct 30 $ 0.00979
+53.49%
$ -- $ 46,228
Oct 23 $ 0.00908
-6.54%
$ -- $ 40,519
Oct 16 $ 0.0132
+100.73%
$ -- $ 39,845
Oct 9 $ 0.0066
+27.05%
$ -- $ 35,184
Oct 2 $ 0.00477
-38.07%
$ -- $ 30,302
Sep 25 $ 0.0113
+23.19%
$ -- $ 28,099
Sep 18 $ 0.00949
-14.72%
$ -- $ 26,578
Sep 11 $ 0.00685
-18.77%
$ -- $ 27,287
Sep 4 $ 0.0107
+54.39%
$ -- $ 31,075
Aug 28 $ 0.00624
+12.04%
$ -- $ 31,812
Aug 21 $ 0.00562
-13.02%
$ -- $ 29,001
Aug 14 $ 0.00544
+4.69%
$ -- $ 29,839
Aug 7 $ 0.0146
-13.99%
$ -- $ 25,194
Jul 31 $ 0.0121
-29.70%
$ -- $ 20,534
Jul 24 $ 0.0178
-6.30%
$ -- $ 18,904
Jul 17 $ 0.0188
-15.66%
$ -- $ 17,970
Jul 10 $ 0.00953
-2.94%
$ -- $ 15,557
Jul 3 $ 0.0104
+57.91%
$ -- $ 18,022
Jun 26 $ 0.00878
+17.64%
$ -- $ 17,608
Jun 19 $ 0.00765
-9.21%
$ -- $ 18,614
Jun 12 $ 0.00335
-57.94%
$ -- $ 17,983
Jun 5 $ 0.0104
+88.66%
$ -- $ 19,751
May 29 $ 0.00528
+19.34%
$ -- $ 16,749
May 22 $ 0.00429
-36.09%
$ -- $ 15,636
May 15 $ 0.00656
+1.58%
$ -- $ 13,167
May 8 $ 0.0078
-4.38%
$ -- $ 12,156
May 1 $ 0.00746
-17.66%
$ -- $ 10,472
Apr 24 $ 0.00865
+5.03%
$ -- $ 9,150
Apr 17 $ 0.00863
+20.49%
$ -- $ 8,593
Apr 10 $ 0.00813
-14.16%
$ -- $ 8,347
Apr 3 $ 0.00963
+23.84%
$ -- $ 8,184
Mar 27 $ 0.00988
+88.64%
$ -- $ 7,432
Mar 20 $ 0.00482
+35.68%
$ -- $ 7,124
Mar 13 $ 0.00348
+4.79%
$ -- $ 7,973
Mar 6 $ 0.00325
-14.96%
$ -- $ 8,365
Feb 27 $ 0.0038
+1.17%
$ -- $ 8,675
Feb 20 $ 0.00438
+1.41%
$ -- $ 7,986
Feb 13 $ 0.00472
+34.70%
$ -- $ 7,194
Feb 6 $ 0.00321
-8.71%
$ -- $ 7,111
Jan 30 $ 0.0039
-13.33%
$ -- $ 6,934
Jan 23 $ 0.00452
+22.57%
$ -- $ 6,376
Jan 16 $ 0.0038
-42.45%
$ -- $ 6,226
Jan 9 $ 0.00313
+19.11%
$ -- $ 5,865
Jan 2 $ 0.00239
-40.89%
$ -- $ 6,851
Dec 26 $ 0.00575
+10.42%
$ -- $ 6,685
Dec 19 $ 0.00449
-46.50%
$ -- $ 5,978
Dec 12 $ 0.00829
-27.13%
$ -- $ 5,467
Dec 5 $ 0.00999
-29.74%
$ -- $ 5,359