PesoBit Historical Data

PSB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $0.0413
+0.00%
$-- $18,915
Dec 18, 2017 $0.0431
+0.00%
$-- $19,500
Dec 17, 2017 $0.0973
+0.00%
$-- $18,290
Dec 16, 2017 $0.27
+0.00%
$-- $17,566
Dec 15, 2017 $0.0329
+0.00%
$-- $16,537
Dec 14, 2017 $0.0363
+0.00%
$-- $16,929
Dec 13, 2017 $0.0445
+0.00%
$-- $17,090
Dec 10, 2017 $0.0326
+0.00%
$-- $15,433
Dec 9, 2017 $0.0317
+0.00%
$-- $16,237
Dec 7, 2017 $0.0244
+0.00%
$-- $12,747
Dec 6, 2017 $0.0245
+0.00%
$-- $11,793
Dec 5, 2017 $0.0228
+0.00%
$-- $11,434
Dec 4, 2017 $0.0235
+0.00%
$-- $11,370
Dec 2, 2017 $0.29
+0.00%
$-- $10,301
Dec 1, 2017 $0.29
+0.00%
$-- $10,057
Nov 30, 2017 $0.0202
+0.00%
$-- $10,596
Nov 29, 2017 $0.0211
+0.00%
$-- $9,944
Nov 28, 2017 $0.0204
+0.00%
$-- $9,636
Nov 27, 2017 $0.0204
+0.00%
$-- $9,064
Nov 26, 2017 $0.022
+0.00%
$-- $8,465
Nov 25, 2017 $0.0215
+0.00%
$-- $8,176
Nov 24, 2017 $0.0184
+0.00%
$-- $8,195
Nov 23, 2017 $0.0221
+0.00%
$-- $8,191
Nov 21, 2017 $0.3
+0.00%
$-- $8,097
Nov 20, 2017 $0.3
+0.00%
$-- $7,833
Nov 19, 2017 $0.0168
+0.00%
$-- $7,709
Nov 18, 2017 $0.017
+0.00%
$-- $7,848
Nov 13, 2017 $0.0168
+0.00%
$-- $6,132
Nov 12, 2017 $0.00933
+0.00%
$-- $6,564
Nov 11, 2017 $0.0146
+0.00%
$-- $6,984
Nov 10, 2017 $0.000798
+0.00%
$-- $7,267
Nov 9, 2017 $0.00123
+0.00%
$-- $7,370
Nov 8, 2017 $0.00605
+0.00%
$-- $7,134
Nov 7, 2017 $0.00459
+0.00%
$-- $7,285
Nov 6, 2017 $0.0118
+0.00%
$-- $7,475
Nov 5, 2017 $0.00979
+0.00%
$-- $7,253
Nov 4, 2017 $0.00662
+0.00%
$-- $7,250
Nov 3, 2017 $0.0103
+0.00%
$-- $6,984
Nov 2, 2017 $0.0073
+0.00%
$-- $6,516
Nov 1, 2017 $0.0106
+0.00%
$-- $6,236
Oct 31, 2017 $0.00671
+0.00%
$-- $6,125
Oct 30, 2017 $0.00638
+0.00%
$-- $5,864
Oct 29, 2017 $0.00908
+0.00%
$-- $5,768
Oct 28, 2017 $0.00736
+0.00%
$-- $5,845
Oct 27, 2017 $0.0109
+0.00%
$-- $5,829
Oct 26, 2017 $0.00909
+0.00%
$-- $5,554
Oct 25, 2017 $0.00801
+0.00%
$-- $5,700
Oct 24, 2017 $0.0164
+0.00%
$-- $5,894
Oct 23, 2017 $0.00971
+0.00%
$-- $5,929
Oct 22, 2017 $0.0132
+0.00%
$-- $6,086