Coinranking
PesoBit Historical Data
PSB
Page 6
| Date | | |
|---|---|---|
| Oct 21, 2017 | $ 0.015 | +0.00% |
| Oct 20, 2017 | $ 0.0068 | +0.00% |
| Oct 19, 2017 | $ 0.00711 | +0.00% |
| Oct 18, 2017 | $ 0.0113 | +0.00% |
| Oct 17, 2017 | $ 0.00686 | +0.00% |
| Oct 16, 2017 | $ 0.00657 | +0.00% |
| Oct 15, 2017 | $ 0.0066 | +0.00% |
| Oct 14, 2017 | $ 0.00648 | +0.00% |
| Oct 13, 2017 | $ 0.00586 | +0.00% |
| Oct 12, 2017 | $ 0.00567 | +0.00% |
| Oct 11, 2017 | $ 0.00486 | +0.00% |
| Oct 10, 2017 | $ 0.00446 | +0.00% |
| Oct 9, 2017 | $ 0.00519 | +0.00% |
| Oct 8, 2017 | $ 0.00477 | +0.00% |
| Oct 7, 2017 | $ 0.0044 | +0.00% |
| Oct 6, 2017 | $ 0.00428 | +0.00% |
| Oct 5, 2017 | $ 0.00442 | +0.00% |
| Oct 4, 2017 | $ 0.00466 | +0.00% |
| Oct 3, 2017 | $ 0.00511 | +0.00% |
| Oct 2, 2017 | $ 0.0077 | +0.00% |
| Oct 1, 2017 | $ 0.0113 | +0.00% |
| Sep 30, 2017 | $ 0.014 | +0.00% |
| Sep 29, 2017 | $ 0.00933 | +0.00% |
| Sep 28, 2017 | $ 0.00543 | +0.00% |
| Sep 27, 2017 | $ 0.00554 | +0.00% |
| Sep 26, 2017 | $ 0.00774 | +0.00% |
| Sep 25, 2017 | $ 0.00919 | +0.00% |
| Sep 24, 2017 | $ 0.00949 | +0.00% |
| Sep 23, 2017 | $ 0.00683 | +0.00% |
| Sep 22, 2017 | $ 0.0123 | +0.00% |
| Sep 21, 2017 | $ 0.0132 | +0.00% |
| Sep 20, 2017 | $ 0.0104 | +0.00% |
| Sep 19, 2017 | $ 0.0124 | +0.00% |
| Sep 18, 2017 | $ 0.0111 | +0.00% |
| Sep 17, 2017 | $ 0.00685 | +0.00% |
| Sep 16, 2017 | $ 0.00367 | +0.00% |
| Sep 15, 2017 | $ 0.00572 | +0.00% |
| Sep 14, 2017 | $ 0.00745 | +0.00% |
| Sep 13, 2017 | $ 0.00897 | +0.00% |
| Sep 12, 2017 | $ 0.00947 | +0.00% |
| Sep 11, 2017 | $ 0.00844 | +0.00% |
| Sep 10, 2017 | $ 0.0107 | +0.00% |
| Sep 9, 2017 | $ 0.0111 | +0.00% |
| Sep 8, 2017 | $ 0.0113 | +0.00% |
| Sep 7, 2017 | $ 0.00681 | +0.00% |
| Sep 6, 2017 | $ 0.0051 | +0.00% |
| Sep 5, 2017 | $ 0.00592 | +0.00% |
| Sep 4, 2017 | $ 0.00691 | +0.00% |
| Sep 3, 2017 | $ 0.00624 | +0.00% |
| Sep 2, 2017 | $ 0.00661 | +0.00% |