Freedom Phoenix Token Historical Data

FPT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000218
-0.52%
$ 16,592 $ 28
May 28, 12 AM $ 0.000022
+0.20%
$ 16,707 $ 28
May 27, 11 PM $ 0.0000219
-0.59%
$ 16,647 $ 33
May 27, 10 PM $ 0.0000221
+0.12%
$ 16,777 $ 36
May 27, 9 PM $ 0.0000222
-0.69%
$ 16,851 $ 38
May 27, 8 PM $ 0.0000223
-0.13%
$ 16,948 $ 39
May 27, 7 PM $ 0.0000224
+0.48%
$ 16,994 $ 39
May 27, 6 PM $ 0.0000222
+3.40%
$ 16,862 $ 38
May 27, 5 PM $ 0.0000215
-0.61%
$ 16,333 $ 49
May 27, 4 PM $ 0.0000216
-0.51%
$ 16,395 $ 49
May 27, 3 PM $ 0.0000218
+0.92%
$ 16,534 $ 49
May 27, 2 PM $ 0.0000215
+0.09%
$ 16,324 $ 49
May 27, 1 PM $ 0.0000214
-0.90%
$ 16,293 $ 49
May 27, 12 PM $ 0.0000217
+0.34%
$ 16,476 $ 49
May 27, 11 AM $ 0.0000216
-0.01%
$ 16,430 $ 47
May 27, 10 AM $ 0.0000216
+0.08%
$ 16,436 $ 47
May 27, 9 AM $ 0.0000216
-0.21%
$ 16,446 $ 47
May 27, 8 AM $ 0.0000217
+0.36%
$ 16,501 $ 47
May 27, 7 AM $ 0.0000217
-0.23%
$ 16,458 $ 47
May 27, 6 AM $ 0.0000217
+0.23%
$ 16,479 $ 47
May 27, 5 AM $ 0.0000216
+0.03%
$ 16,437 $ 47
May 27, 4 AM $ 0.0000215
-0.27%
$ 16,354 $ 47
May 27, 3 AM $ 0.0000216
+0.07%
$ 16,434 $ 47
May 27, 2 AM $ 0.0000216
-0.24%
$ 16,411 $ 47
May 27, 1 AM $ 0.0000216
-0.09%
$ 16,442 $ 47
May 27, 12 AM $ 0.0000216
+0.03%
$ 16,425 $ 48
May 26, 11 PM $ 0.0000216
-0.85%
$ 16,434 $ 48
May 26, 10 PM $ 0.0000218
-0.15%
$ 16,587 $ 40
May 26, 9 PM $ 0.0000219
+1.39%
$ 16,638 $ 40
May 26, 8 PM $ 0.0000216
-0.06%
$ 16,403 $ 38
May 26, 7 PM $ 0.0000216
+0.00%
$ 16,396 $ 38
May 26, 6 PM $ 0.0000216
+3.95%
$ 16,414 $ 38
May 26, 5 PM $ 0.0000207
-0.66%
$ 15,761 $ 1
May 26, 4 PM $ 0.0000209
+0.04%
$ 15,889 $ 1
May 26, 3 PM $ 0.0000209
-0.57%
$ 15,917 $ 1
May 26, 2 PM $ 0.0000211
-0.25%
$ 16,003 $ 1
May 26, 1 PM $ 0.000021
-0.32%
$ 15,973 $ 1
May 26, 12 PM $ 0.000021
-0.09%
$ 15,984 $ 1
May 26, 11 AM $ 0.0000211
-0.31%
$ 16,002 $ 1
May 26, 10 AM $ 0.0000211
+1.20%
$ 16,061 $ 1
May 26, 9 AM $ 0.0000209
+0.04%
$ 15,869 $ 1
May 26, 8 AM $ 0.0000209
+0.05%
$ 15,878 $ 1
May 26, 7 AM $ 0.0000209
-0.61%
$ 15,857 $ 1
May 26, 6 AM $ 0.000021
+0.08%
$ 15,952 $ 1
May 26, 5 AM $ 0.000021
+0.21%
$ 15,953 $ 1
May 26, 4 AM $ 0.0000209
+0.38%
$ 15,918 $ 1
May 26, 3 AM $ 0.0000208
+0.12%
$ 15,847 $ 1
May 26, 2 AM $ 0.0000208
-0.09%
$ 15,841 $ 1
May 26, 1 AM $ 0.0000208
-1.39%
$ 15,840 $ 1
May 26, 12 AM $ 0.0000212
-0.48%
$ 16,112 $ 2