Freedom Phoenix Token Historical Data

FPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000259
-0.30%
$ 19,671 $ 0
Apr 30, 3 PM $ 0.0000259
-0.02%
$ 19,717 $ 0
Apr 30, 2 PM $ 0.0000259
-0.49%
$ 19,653 $ 0
Apr 30, 1 PM $ 0.000026
-0.08%
$ 19,732 $ 0
Apr 30, 12 PM $ 0.000026
+0.23%
$ 19,767 $ 0
Apr 30, 11 AM $ 0.000026
+0.01%
$ 19,726 $ 0
Apr 30, 10 AM $ 0.000026
-0.29%
$ 19,741 $ 0
Apr 30, 9 AM $ 0.0000261
+0.23%
$ 19,817 $ 1
Apr 30, 8 AM $ 0.000026
-0.07%
$ 19,776 $ 240
Apr 30, 7 AM $ 0.000026
+0.23%
$ 19,755 $ 240
Apr 30, 6 AM $ 0.0000259
+0.22%
$ 19,710 $ 239
Apr 30, 5 AM $ 0.0000259
+0.36%
$ 19,680 $ 238
Apr 30, 4 AM $ 0.0000258
-0.84%
$ 19,608 $ 238
Apr 30, 3 AM $ 0.000026
+0.22%
$ 19,784 $ 238
Apr 30, 2 AM $ 0.000026
-0.78%
$ 19,729 $ 237
Apr 30, 1 AM $ 0.0000261
-0.30%
$ 19,855 $ 272
Apr 30, 12 AM $ 0.0000261
+0.70%
$ 19,856 $ 272
Apr 29, 11 PM $ 0.0000259
-0.15%
$ 19,703 $ 300
Apr 29, 10 PM $ 0.0000259
+0.01%
$ 19,719 $ 453
Apr 29, 9 PM $ 0.0000259
+0.21%
$ 19,687 $ 453
Apr 29, 8 PM $ 0.0000258
+0.74%
$ 19,640 $ 451
Apr 29, 7 PM $ 0.0000256
-0.21%
$ 19,482 $ 448
Apr 29, 6 PM $ 0.0000256
-0.76%
$ 19,489 $ 449
Apr 29, 5 PM $ 0.0000258
+0.15%
$ 19,643 $ 451
Apr 29, 4 PM $ 0.0000259
+0.39%
$ 19,658 $ 451
Apr 29, 3 PM $ 0.0000258
-0.88%
$ 19,601 $ 450
Apr 29, 2 PM $ 0.0000261
-0.04%
$ 19,805 $ 519
Apr 29, 1 PM $ 0.000026
-0.60%
$ 19,790 $ 520
Apr 29, 12 PM $ 0.0000262
-0.92%
$ 19,898 $ 523
Apr 29, 11 AM $ 0.0000264
-0.25%
$ 20,084 $ 527
Apr 29, 10 AM $ 0.0000265
+0.00%
$ 20,154 $ 528
Apr 29, 9 AM $ 0.0000251
+0.00%
$ 19,073 $ 528
Apr 29, 8 AM $ 0.0000251
-0.07%
$ 19,061 $ 290
Apr 29, 7 AM $ 0.0000251
+0.20%
$ 19,108 $ 290
Apr 29, 6 AM $ 0.0000251
-0.17%
$ 19,106 $ 290
Apr 29, 5 AM $ 0.0000251
-0.12%
$ 19,111 $ 291
Apr 29, 4 AM $ 0.0000252
+0.46%
$ 19,133 $ 291
Apr 29, 3 AM $ 0.0000251
+0.56%
$ 19,061 $ 289
Apr 29, 2 AM $ 0.0000249
+0.18%
$ 18,955 $ 287
Apr 29, 1 AM $ 0.0000247
+0.09%
$ 18,752 $ 281
Apr 29, 12 AM $ 0.0000246
-0.25%
$ 18,690 $ 254
Apr 28, 11 PM $ 0.0000248
+1.05%
$ 18,819 $ 250
Apr 28, 10 PM $ 0.0000237
-0.05%
$ 18,011 $ 215
Apr 28, 9 PM $ 0.0000237
-0.21%
$ 18,016 $ 66
Apr 28, 8 PM $ 0.0000238
-0.08%
$ 18,060 $ 67
Apr 28, 7 PM $ 0.0000237
-0.15%
$ 18,015 $ 67
Apr 28, 6 PM $ 0.0000237
+0.16%
$ 18,019 $ 66
Apr 28, 5 PM $ 0.0000237
+0.23%
$ 18,011 $ 66
Apr 28, 4 PM $ 0.0000236
-0.21%
$ 17,918 $ 66
Apr 28, 3 PM $ 0.0000236
+2.00%
$ 17,939 $ 66