Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Phoenix Token Historical Data

FPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.0000172
-0.02%
$13,032 $13
Jun 20, 10 AM $0.0000172
-0.35%
$13,032 $13
Jun 20, 9 AM $0.0000172
+0.26%
$13,052 $13
Jun 20, 8 AM $0.0000172
+0.08%
$13,018 $13
Jun 20, 7 AM $0.0000172
-0.17%
$13,011 $13
Jun 20, 6 AM $0.0000172
+0.23%
$13,033 $13
Jun 20, 5 AM $0.0000172
+0.53%
$13,029 $13
Jun 20, 4 AM $0.0000171
+0.35%
$12,952 $13
Jun 20, 3 AM $0.0000171
-0.91%
$12,923 $13
Jun 20, 2 AM $0.0000172
-0.16%
$13,045 $2
Jun 20, 1 AM $0.0000172
+0.21%
$13,061 $2
Jun 20, 12 AM $0.0000172
+0.50%
$13,058 $2
Jun 19, 11 PM $0.0000172
+0.10%
$13,009 $0
Jun 19, 10 PM $0.0000171
+0.36%
$12,991 $0
Jun 19, 9 PM $0.0000171
-0.31%
$12,946 $0
Jun 19, 8 PM $0.0000171
-0.19%
$12,945 $2
Jun 19, 7 PM $0.0000171
-0.19%
$12,940 $2
Jun 19, 6 PM $0.0000171
-0.47%
$12,952 $2
Jun 19, 5 PM $0.0000172
+0.52%
$13,026 $4
Jun 19, 4 PM $0.0000172
-0.09%
$13,015 $7
Jun 19, 3 PM $0.0000172
-0.07%
$13,012 $8
Jun 19, 2 PM $0.0000172
-0.02%
$13,051 $8
Jun 19, 1 PM $0.0000171
+0.35%
$12,985 $8
Jun 19, 12 PM $0.000017
-0.16%
$12,880 $8
Jun 19, 11 AM $0.000017
+0.16%
$12,902 $8
Jun 19, 10 AM $0.0000169
-0.33%
$12,840 $8
Jun 19, 9 AM $0.000017
-0.05%
$12,893 $8
Jun 19, 8 AM $0.0000171
+0.27%
$12,931 $8
Jun 19, 7 AM $0.000017
-0.56%
$12,878 $8
Jun 19, 6 AM $0.0000171
-0.30%
$12,946 $139
Jun 19, 5 AM $0.0000171
-0.30%
$12,940 $139
Jun 19, 4 AM $0.000017
-1.10%
$12,914 $139
Jun 19, 3 AM $0.0000172
-0.77%
$13,059 $140
Jun 19, 2 AM $0.0000173
-0.36%
$13,148 $141
Jun 19, 1 AM $0.0000173
-0.08%
$13,149 $142
Jun 19, 12 AM $0.0000174
+0.16%
$13,172 $141
Jun 18, 11 PM $0.0000173
-0.23%
$13,125 $141
Jun 18, 10 PM $0.0000174
+0.31%
$13,155 $141
Jun 18, 9 PM $0.0000173
-0.53%
$13,109 $141
Jun 18, 8 PM $0.0000174
+0.76%
$13,204 $141
Jun 18, 7 PM $0.0000172
+0.24%
$13,073 $140
Jun 18, 6 PM $0.0000172
-0.34%
$13,038 $140
Jun 18, 5 PM $0.0000173
-0.50%
$13,076 $145
Jun 18, 4 PM $0.0000173
+0.51%
$13,114 $141
Jun 18, 3 PM $0.0000173
-1.25%
$13,115 $140
Jun 18, 2 PM $0.0000176
+0.09%
$13,332 $138
Jun 18, 1 PM $0.0000175
-0.83%
$13,286 $139
Jun 18, 12 PM $0.0000176
+0.30%
$13,373 $137
Jun 18, 11 AM $0.0000176
-0.36%
$13,340 $137
Jun 18, 10 AM $0.0000177
-0.79%
$13,386 $141