Freedom Phoenix Token Historical Data

FPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000236
+2.00%
$ 17,939 $ 66
Apr 28, 2 PM $ 0.0000228
-0.37%
$ 17,322 $ 26
Apr 28, 1 PM $ 0.000023
-0.10%
$ 17,452 $ 0
Apr 28, 12 PM $ 0.000023
+0.06%
$ 17,459 $ 0
Apr 28, 11 AM $ 0.000023
-0.25%
$ 17,489 $ 0
Apr 28, 10 AM $ 0.0000231
-0.01%
$ 17,536 $ 0
Apr 28, 9 AM $ 0.0000231
-0.19%
$ 17,557 $ 0
Apr 28, 8 AM $ 0.0000232
+0.04%
$ 17,603 $ 0
Apr 28, 7 AM $ 0.0000231
+0.18%
$ 17,573 $ 0
Apr 28, 6 AM $ 0.0000231
-0.18%
$ 17,577 $ 0
Apr 28, 5 AM $ 0.0000232
+0.03%
$ 17,607 $ 1
Apr 28, 4 AM $ 0.0000231
+0.01%
$ 17,592 $ 1
Apr 28, 3 AM $ 0.0000231
-0.18%
$ 17,566 $ 1
Apr 28, 2 AM $ 0.0000231
-0.35%
$ 17,596 $ 2
Apr 28, 1 AM $ 0.0000232
-0.11%
$ 17,649 $ 2
Apr 28, 12 AM $ 0.0000232
-0.22%
$ 17,659 $ 2
Apr 27, 11 PM $ 0.0000233
+0.21%
$ 17,679 $ 2
Apr 27, 10 PM $ 0.0000232
+0.36%
$ 17,627 $ 2
Apr 27, 9 PM $ 0.0000231
+0.03%
$ 17,592 $ 2
Apr 27, 8 PM $ 0.0000232
+0.04%
$ 17,601 $ 2
Apr 27, 7 PM $ 0.0000231
-0.42%
$ 17,569 $ 2
Apr 27, 6 PM $ 0.0000232
+0.10%
$ 17,617 $ 2
Apr 27, 5 PM $ 0.0000231
+0.38%
$ 17,597 $ 2
Apr 27, 4 PM $ 0.0000231
-0.01%
$ 17,522 $ 8
Apr 27, 3 PM $ 0.0000231
-0.96%
$ 17,574 $ 8
Apr 27, 2 PM $ 0.0000234
+0.51%
$ 17,798 $ 8
Apr 27, 1 PM $ 0.0000234
-0.13%
$ 17,805 $ 8
Apr 27, 12 PM $ 0.0000234
-0.12%
$ 17,824 $ 8
Apr 27, 11 AM $ 0.0000235
-0.09%
$ 17,858 $ 15
Apr 27, 10 AM $ 0.0000235
-0.07%
$ 17,887 $ 15
Apr 27, 9 AM $ 0.0000235
+0.05%
$ 17,895 $ 15
Apr 27, 8 AM $ 0.0000235
-0.11%
$ 17,864 $ 15
Apr 27, 7 AM $ 0.0000235
-0.21%
$ 17,870 $ 15
Apr 27, 6 AM $ 0.0000235
-0.37%
$ 17,871 $ 15
Apr 27, 5 AM $ 0.0000236
-3.23%
$ 17,918 $ 14
Apr 27, 4 AM $ 0.0000244
-0.23%
$ 18,538 $ 23
Apr 27, 3 AM $ 0.0000244
-0.08%
$ 18,582 $ 23
Apr 27, 2 AM $ 0.0000244
-0.13%
$ 18,558 $ 23
Apr 27, 1 AM $ 0.0000244
+0.27%
$ 18,563 $ 23
Apr 27, 12 AM $ 0.0000242
-0.04%
$ 18,420 $ 22
Apr 26, 11 PM $ 0.0000242
+0.13%
$ 18,398 $ 22
Apr 26, 10 PM $ 0.0000242
+0.04%
$ 18,359 $ 22
Apr 26, 9 PM $ 0.0000241
-0.25%
$ 18,340 $ 22
Apr 26, 8 PM $ 0.0000242
-0.15%
$ 18,402 $ 26
Apr 26, 7 PM $ 0.0000242
+0.12%
$ 18,419 $ 26
Apr 26, 6 PM $ 0.0000242
+0.16%
$ 18,377 $ 33
Apr 26, 5 PM $ 0.0000241
-0.12%
$ 18,340 $ 102
Apr 26, 4 PM $ 0.0000241
-0.11%
$ 18,300 $ 102
Apr 26, 3 PM $ 0.0000241
-0.01%
$ 18,320 $ 97
Apr 26, 2 PM $ 0.0000241
+0.33%
$ 18,332 $ 276