Freedom Phoenix Token Historical Data

FPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000241
-0.01%
$ 18,320 $ 97
Apr 26, 2 PM $ 0.0000241
+0.33%
$ 18,332 $ 276
Apr 26, 1 PM $ 0.000024
-0.02%
$ 18,277 $ 366
Apr 26, 12 PM $ 0.0000241
+0.16%
$ 18,305 $ 478
Apr 26, 11 AM $ 0.000024
+0.26%
$ 18,268 $ 473
Apr 26, 10 AM $ 0.000024
-0.04%
$ 18,230 $ 472
Apr 26, 9 AM $ 0.000024
-0.03%
$ 18,227 $ 472
Apr 26, 8 AM $ 0.000024
+0.04%
$ 18,242 $ 472
Apr 26, 7 AM $ 0.000024
-0.03%
$ 18,216 $ 472
Apr 26, 6 AM $ 0.000024
+0.11%
$ 18,227 $ 472
Apr 26, 5 AM $ 0.0000241
+0.28%
$ 18,322 $ 471
Apr 26, 4 AM $ 0.000024
+0.06%
$ 18,231 $ 465
Apr 26, 3 AM $ 0.000024
-0.18%
$ 18,224 $ 463
Apr 26, 2 AM $ 0.000024
+0.10%
$ 18,257 $ 464
Apr 26, 1 AM $ 0.000024
+0.02%
$ 18,255 $ 463
Apr 26, 12 AM $ 0.000024
-0.07%
$ 18,272 $ 463
Apr 25, 11 PM $ 0.0000241
-0.02%
$ 18,293 $ 464
Apr 25, 10 PM $ 0.0000241
+0.18%
$ 18,301 $ 465
Apr 25, 9 PM $ 0.000024
+0.03%
$ 18,261 $ 464
Apr 25, 8 PM $ 0.000024
+0.01%
$ 18,260 $ 464
Apr 25, 7 PM $ 0.000024
-0.17%
$ 18,247 $ 460
Apr 25, 6 PM $ 0.0000241
+0.00%
$ 18,282 $ 460
Apr 25, 1 PM $ 0.0000229
+0.00%
$ 17,399 $ 161
Apr 25, 12 PM $ 0.0000229
-0.14%
$ 17,383 $ 121
Apr 25, 11 AM $ 0.0000229
-0.28%
$ 17,414 $ 121
Apr 25, 10 AM $ 0.000023
-0.05%
$ 17,464 $ 232
Apr 25, 9 AM $ 0.000023
+0.06%
$ 17,462 $ 232
Apr 25, 8 AM $ 0.000023
+0.04%
$ 17,451 $ 232
Apr 25, 7 AM $ 0.0000229
+0.05%
$ 17,445 $ 232
Apr 25, 6 AM $ 0.0000229
+0.07%
$ 17,435 $ 232
Apr 25, 5 AM $ 0.0000229
+0.05%
$ 17,431 $ 232
Apr 25, 4 AM $ 0.0000229
-0.15%
$ 17,444 $ 236
Apr 25, 3 AM $ 0.000023
+0.06%
$ 17,452 $ 238
Apr 25, 2 AM $ 0.000023
+0.04%
$ 17,474 $ 238
Apr 25, 1 AM $ 0.000023
+0.22%
$ 17,468 $ 238
Apr 25, 12 AM $ 0.0000229
-0.04%
$ 17,427 $ 240
Apr 24, 11 PM $ 0.0000229
+0.04%
$ 17,425 $ 240
Apr 24, 10 PM $ 0.0000229
-0.50%
$ 17,408 $ 247
Apr 24, 9 PM $ 0.000023
-0.18%
$ 17,491 $ 248
Apr 24, 8 PM $ 0.000023
+0.00%
$ 17,513 $ 248
Apr 24, 7 PM $ 0.000023
+0.05%
$ 17,507 $ 248
Apr 24, 6 PM $ 0.000023
-0.58%
$ 17,498 $ 248
Apr 24, 5 PM $ 0.0000223
-0.14%
$ 16,942 $ 246
Apr 24, 4 PM $ 0.0000223
-0.44%
$ 16,964 $ 127
Apr 24, 3 PM $ 0.0000223
+0.18%
$ 16,947 $ 128
Apr 24, 2 PM $ 0.0000223
+0.21%
$ 16,939 $ 129
Apr 24, 1 PM $ 0.0000223
+0.41%
$ 16,958 $ 128
Apr 24, 12 PM $ 0.0000223
-0.12%
$ 16,919 $ 128
Apr 24, 11 AM $ 0.0000223
+0.48%
$ 16,956 $ 239
Apr 24, 10 AM $ 0.0000215
+0.21%
$ 16,364 $ 321