Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Phoenix Token Historical Data

FPT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0000194
+0.12%
$14,736 $14
Jun 16, 7 AM $0.0000194
-0.17%
$14,705 $10
Jun 16, 6 AM $0.0000194
+0.57%
$14,698 $10
Jun 16, 5 AM $0.0000193
+0.33%
$14,606 $10
Jun 16, 4 AM $0.0000192
-0.30%
$14,577 $10
Jun 16, 3 AM $0.0000193
+0.68%
$14,605 $10
Jun 16, 2 AM $0.0000192
-0.90%
$14,524 $10
Jun 16, 1 AM $0.0000194
-0.22%
$14,681 $10
Jun 16, 12 AM $0.0000195
+0.09%
$14,775 $10
Jun 15, 11 PM $0.0000194
-0.31%
$14,724 $10
Jun 15, 10 PM $0.0000196
-0.41%
$14,840 $9
Jun 15, 9 PM $0.0000197
-1.15%
$14,899 $9
Jun 15, 8 PM $0.00002
+0.29%
$15,190 $10
Jun 15, 7 PM $0.0000201
-0.80%
$15,208 $10
Jun 15, 6 PM $0.0000202
+0.05%
$15,279 $10
Jun 15, 5 PM $0.0000201
-0.41%
$15,250 $8
Jun 15, 4 PM $0.0000202
+1.08%
$15,301 $8
Jun 15, 3 PM $0.0000199
+1.32%
$15,068 $7
Jun 15, 2 PM $0.0000196
-0.06%
$14,843 $7
Jun 15, 1 PM $0.0000196
+0.18%
$14,876 $4
Jun 15, 12 PM $0.0000196
+0.61%
$14,845 $4
Jun 15, 11 AM $0.0000193
+2.23%
$14,637 $3
Jun 15, 10 AM $0.0000188
+0.20%
$14,243 $2
Jun 15, 9 AM $0.0000187
-0.07%
$14,168 $2
Jun 15, 8 AM $0.0000187
-0.06%
$14,178 $129
Jun 15, 7 AM $0.0000187
-0.09%
$14,192 $129
Jun 15, 6 AM $0.0000187
-0.12%
$14,189 $129
Jun 15, 5 AM $0.0000187
-0.10%
$14,197 $129
Jun 15, 4 AM $0.0000187
-0.44%
$14,204 $129
Jun 15, 3 AM $0.0000188
+0.32%
$14,240 $129
Jun 15, 2 AM $0.0000188
+0.11%
$14,235 $129
Jun 15, 1 AM $0.0000187
-0.05%
$14,201 $129
Jun 15, 12 AM $0.0000187
-0.32%
$14,196 $129
Jun 14, 11 PM $0.0000187
+0.46%
$14,164 $129
Jun 14, 10 PM $0.0000186
+0.10%
$14,096 $130
Jun 14, 9 PM $0.0000185
+2.41%
$14,008 $130
Jun 14, 8 PM $0.0000181
+0.53%
$13,684 $130
Jun 14, 7 PM $0.000018
+0.10%
$13,626 $129
Jun 14, 6 PM $0.000018
-0.06%
$13,617 $130
Jun 14, 5 PM $0.000018
-0.09%
$13,644 $130
Jun 14, 4 PM $0.0000181
+0.38%
$13,683 $130
Jun 14, 3 PM $0.000018
+0.35%
$13,627 $130
Jun 14, 2 PM $0.0000179
-0.47%
$13,562 $129
Jun 14, 1 PM $0.000018
-0.24%
$13,638 $129
Jun 14, 12 PM $0.0000181
-0.48%
$13,683 $129
Jun 14, 11 AM $0.0000181
+0.01%
$13,752 $130
Jun 14, 10 AM $0.0000182
-0.16%
$13,770 $130
Jun 14, 9 AM $0.0000182
-4.43%
$13,773 $130
Jun 14, 8 AM $0.000019
+0.04%
$14,417 $3
Jun 14, 7 AM $0.000019
-0.19%
$14,386 $3