Freedom Phoenix Token Historical Data

FPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000215
-0.32%
$ 16,350 $ 209
Apr 24, 8 AM $ 0.0000216
+0.10%
$ 16,403 $ 210
Apr 24, 7 AM $ 0.0000215
-0.13%
$ 16,379 $ 210
Apr 24, 6 AM $ 0.0000216
-0.11%
$ 16,394 $ 210
Apr 24, 5 AM $ 0.0000215
+0.03%
$ 16,376 $ 211
Apr 24, 4 AM $ 0.0000216
-0.30%
$ 16,396 $ 210
Apr 24, 3 AM $ 0.0000216
-0.54%
$ 16,445 $ 202
Apr 24, 2 AM $ 0.0000218
-0.29%
$ 16,554 $ 204
Apr 24, 1 AM $ 0.0000217
-0.26%
$ 16,526 $ 204
Apr 24, 12 AM $ 0.0000218
+0.04%
$ 16,567 $ 204
Apr 23, 11 PM $ 0.0000218
+0.48%
$ 16,538 $ 203
Apr 23, 10 PM $ 0.0000216
+0.06%
$ 16,454 $ 195
Apr 23, 9 PM $ 0.0000216
+0.18%
$ 16,438 $ 194
Apr 23, 8 PM $ 0.0000216
+0.21%
$ 16,422 $ 194
Apr 23, 7 PM $ 0.0000215
-0.51%
$ 16,356 $ 194
Apr 23, 6 PM $ 0.0000217
+0.37%
$ 16,468 $ 194
Apr 23, 5 PM $ 0.0000215
-0.27%
$ 16,329 $ 195
Apr 23, 4 PM $ 0.0000216
-0.05%
$ 16,391 $ 194
Apr 23, 3 PM $ 0.0000216
+0.30%
$ 16,414 $ 195
Apr 23, 2 PM $ 0.0000215
+0.59%
$ 16,305 $ 198
Apr 23, 1 PM $ 0.0000213
-0.07%
$ 16,228 $ 197
Apr 23, 12 PM $ 0.0000214
+0.70%
$ 16,269 $ 199
Apr 23, 11 AM $ 0.0000212
+3.71%
$ 16,120 $ 110
Apr 23, 10 AM $ 0.0000205
-0.26%
$ 15,548 $ 27
Apr 23, 9 AM $ 0.0000205
-0.16%
$ 15,601 $ 27
Apr 23, 8 AM $ 0.0000205
-0.34%
$ 15,602 $ 27
Apr 23, 7 AM $ 0.0000206
+0.00%
$ 15,674 $ 27
Download