Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Phoenix Token Historical Data

FPT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0000246
-0.02%
$18,667 $1
May 13, 5 AM $0.0000246
-0.48%
$18,668 $1
May 13, 4 AM $0.0000246
+0.26%
$18,700 $1
May 13, 3 AM $0.0000245
+0.20%
$18,631 $0
May 13, 2 AM $0.0000245
-0.17%
$18,590 $9
May 13, 1 AM $0.0000245
+0.80%
$18,619 $9
May 13, 12 AM $0.0000243
+0.20%
$18,485 $11
May 12, 11 PM $0.0000243
-0.30%
$18,446 $11
May 12, 10 PM $0.0000244
+0.16%
$18,515 $11
May 12, 9 PM $0.0000243
-0.08%
$18,491 $11
May 12, 8 PM $0.0000243
-0.13%
$18,488 $11
May 12, 7 PM $0.0000244
+0.26%
$18,510 $11
May 12, 6 PM $0.0000242
+0.19%
$18,428 $11
May 12, 5 PM $0.0000242
+0.67%
$18,373 $12
May 12, 4 PM $0.0000241
+0.03%
$18,300 $41
May 12, 3 PM $0.000024
-0.24%
$18,261 $43
May 12, 2 PM $0.0000242
-0.44%
$18,395 $43
May 12, 1 PM $0.0000244
-0.16%
$18,585 $43
May 12, 12 PM $0.0000245
+0.36%
$18,654 $44
May 12, 11 AM $0.0000244
-0.07%
$18,567 $43
May 12, 10 AM $0.0000245
-0.31%
$18,611 $43
May 12, 9 AM $0.0000246
-0.63%
$18,679 $44
May 12, 8 AM $0.0000247
+0.18%
$18,812 $44
May 12, 7 AM $0.0000247
+0.42%
$18,779 $44
May 12, 6 AM $0.0000246
-0.15%
$18,733 $44
May 12, 5 AM $0.0000248
+0.25%
$18,815 $44
May 12, 4 AM $0.0000247
+0.39%
$18,787 $44
May 12, 3 AM $0.0000247
+0.41%
$18,751 $44
May 12, 2 AM $0.0000245
-0.46%
$18,631 $35
May 12, 1 AM $0.0000245
-1.42%
$18,599 $35
May 12, 12 AM $0.0000248
+0.44%
$18,884 $33
May 11, 11 PM $0.0000248
+0.21%
$18,823 $33
May 11, 10 PM $0.0000246
-0.01%
$18,736 $33
May 11, 9 PM $0.0000247
-0.17%
$18,744 $34
May 11, 8 PM $0.0000247
-0.21%
$18,781 $72
May 11, 7 PM $0.0000248
+0.36%
$18,822 $198
May 11, 6 PM $0.0000247
-0.30%
$18,784 $197
May 11, 5 PM $0.0000247
+0.38%
$18,785 $198
May 11, 4 PM $0.0000247
-0.58%
$18,811 $172
May 11, 3 PM $0.0000249
+1.02%
$18,915 $171
May 11, 2 PM $0.0000246
+0.44%
$18,669 $169
May 11, 1 PM $0.0000244
-0.22%
$18,553 $168
May 11, 12 PM $0.0000245
+0.49%
$18,648 $168
May 11, 11 AM $0.0000244
+0.25%
$18,550 $168
May 11, 10 AM $0.0000243
-0.07%
$18,491 $167
May 11, 9 AM $0.0000243
+0.26%
$18,492 $167
May 11, 8 AM $0.0000242
-0.18%
$18,432 $167
May 11, 7 AM $0.0000243
-0.31%
$18,455 $167
May 11, 6 AM $0.0000244
+0.07%
$18,550 $167
May 11, 5 AM $0.0000244
+0.31%
$18,531 $168