Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.0000243
+0.05%
$18,475 $167
May 11, 3 AM $0.0000242
-0.65%
$18,413 $167
May 11, 2 AM $0.0000244
-0.46%
$18,510 $168
May 11, 1 AM $0.0000245
+0.59%
$18,652 $168
May 11, 12 AM $0.0000245
-0.68%
$18,648 $168
May 10, 11 PM $0.0000247
+0.11%
$18,800 $170
May 10, 10 PM $0.0000246
+0.68%
$18,737 $172
May 10, 9 PM $0.0000245
+4.09%
$18,610 $170
May 10, 8 PM $0.0000256
+0.00%
$19,443 $5
May 10, 7 PM $0.0000257
+0.25%
$19,521 $11
May 10, 6 PM $0.0000257
-0.75%
$19,569 $12
May 10, 5 PM $0.0000257
+1.01%
$19,527 $12
May 10, 4 PM $0.0000255
+1.96%
$19,360 $9
May 10, 3 PM $0.0000249
+0.46%
$18,963 $7
May 10, 2 PM $0.0000248
+0.28%
$18,874 $14
May 10, 1 PM $0.0000248
+0.72%
$18,845 $14
May 10, 12 PM $0.0000246
-0.04%
$18,706 $14
May 10, 11 AM $0.0000246
-0.36%
$18,702 $14
May 10, 10 AM $0.0000247
-0.12%
$18,752 $14
May 10, 9 AM $0.0000247
+0.01%
$18,753 $14
May 10, 8 AM $0.0000246
+0.29%
$18,733 $14
May 10, 7 AM $0.0000246
+0.14%
$18,669 $14
May 10, 6 AM $0.0000245
-0.08%
$18,632 $14
May 10, 5 AM $0.0000245
+0.00%
$18,654 $14
May 10, 4 AM $0.0000245
+0.06%
$18,653 $14
May 10, 3 AM $0.0000245
+0.10%
$18,655 $14
May 10, 2 AM $0.0000245
+0.23%
$18,642 $14
May 10, 1 AM $0.0000244
-0.30%
$18,570 $14
May 10, 12 AM $0.0000246
-0.06%
$18,662 $14
May 9, 11 PM $0.0000246
-0.27%
$18,662 $14
May 9, 10 PM $0.0000246
+0.09%
$18,708 $14
May 9, 9 PM $0.0000246
+0.00%
$18,688 $15
May 9, 8 PM $0.0000246
-0.17%
$18,687 $15
May 9, 7 PM $0.0000247
+0.13%
$18,788 $15
May 9, 6 PM $0.0000247
+0.12%
$18,778 $9
May 9, 5 PM $0.0000247
+0.38%
$18,786 $87
May 9, 4 PM $0.0000246
+0.24%
$18,711 $87
May 9, 3 PM $0.0000246
-0.08%
$18,688 $87
May 9, 2 PM $0.0000246
+0.24%
$18,711 $120
May 9, 1 PM $0.0000245
-0.23%
$18,644 $127
May 9, 12 PM $0.0000246
-0.13%
$18,683 $127
May 9, 11 AM $0.0000246
+0.08%
$18,707 $128
May 9, 10 AM $0.0000246
+0.17%
$18,702 $132
May 9, 9 AM $0.0000246
-0.24%
$18,693 $134
May 9, 8 AM $0.0000246
+0.03%
$18,733 $152
May 9, 7 AM $0.0000247
+0.09%
$18,754 $152
May 9, 6 AM $0.0000246
-0.23%
$18,727 $152
May 9, 5 AM $0.0000247
+0.09%
$18,804 $153
May 9, 4 AM $0.0000247
-0.09%
$18,776 $153
May 9, 3 AM $0.0000247
-0.09%
$18,785 $153