Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.0000247
-0.09%
$18,785 $153
May 9, 2 AM $0.0000248
-0.22%
$18,815 $153
May 9, 1 AM $0.0000247
+0.44%
$18,805 $154
May 9, 12 AM $0.0000246
+0.19%
$18,685 $174
May 8, 11 PM $0.0000245
-0.17%
$18,618 $174
May 8, 10 PM $0.0000245
-0.07%
$18,647 $174
May 8, 9 PM $0.0000245
+0.55%
$18,654 $174
May 8, 8 PM $0.0000245
-0.12%
$18,587 $173
May 8, 7 PM $0.0000246
+0.04%
$18,663 $172
May 8, 6 PM $0.0000253
+0.71%
$19,249 $172
May 8, 5 PM $0.0000251
+0.84%
$19,061 $95
May 8, 4 PM $0.0000248
-0.25%
$18,885 $94
May 8, 3 PM $0.0000248
-1.10%
$18,847 $94
May 8, 2 PM $0.0000251
+0.05%
$19,073 $61
May 8, 1 PM $0.0000251
-0.33%
$19,047 $50
May 8, 12 PM $0.0000252
+0.11%
$19,148 $53
May 8, 11 AM $0.0000251
-0.04%
$19,113 $53
May 8, 10 AM $0.0000251
+0.58%
$19,089 $53
May 8, 9 AM $0.000025
-0.04%
$19,009 $47
May 8, 8 AM $0.000025
-1.09%
$18,992 $47
May 8, 7 AM $0.0000252
+0.15%
$19,185 $29
May 8, 6 AM $0.0000252
-0.28%
$19,160 $69
May 8, 5 AM $0.0000253
+0.04%
$19,230 $70
May 8, 4 AM $0.0000253
-0.11%
$19,201 $70
May 8, 3 AM $0.0000253
+0.17%
$19,226 $70
May 8, 2 AM $0.0000253
-0.10%
$19,197 $69
May 8, 1 AM $0.0000253
+0.19%
$19,218 $70
May 8, 12 AM $0.0000248
-0.03%
$18,820 $67
May 7, 11 PM $0.0000248
+0.15%
$18,823 $47
May 7, 10 PM $0.0000247
-0.01%
$18,774 $47
May 7, 9 PM $0.0000247
+0.07%
$18,801 $48
May 7, 8 PM $0.0000247
-0.07%
$18,811 $48
May 7, 7 PM $0.0000248
-0.17%
$18,858 $50
May 7, 6 PM $0.0000249
+0.43%
$18,923 $122
May 7, 5 PM $0.0000248
-0.06%
$18,850 $121
May 7, 4 PM $0.0000248
-0.20%
$18,851 $122
May 7, 3 PM $0.0000248
-0.16%
$18,880 $122
May 7, 2 PM $0.0000249
-0.56%
$18,900 $121
May 7, 1 PM $0.000025
-0.26%
$19,028 $121
May 7, 12 PM $0.0000251
+0.24%
$19,068 $114
May 7, 11 AM $0.0000251
+0.13%
$19,042 $114
May 7, 10 AM $0.000025
-0.10%
$19,021 $114
May 7, 9 AM $0.0000251
-0.33%
$19,042 $115
May 7, 8 AM $0.0000251
-0.18%
$19,110 $116
May 7, 7 AM $0.0000252
-1.41%
$19,162 $116
May 7, 6 AM $0.0000255
+0.21%
$19,402 $75
May 7, 5 AM $0.0000255
+0.37%
$19,402 $75
May 7, 4 AM $0.0000254
+0.05%
$19,310 $74
May 7, 3 AM $0.0000254
-0.43%
$19,307 $74
May 7, 2 AM $0.0000255
-0.23%
$19,382 $75