Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Phoenix Token Historical Data

FPT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.0000269
+0.14%
$20,465 $4
May 4, 12 PM $0.0000269
-0.01%
$20,428 $4
May 4, 11 AM $0.0000268
-0.35%
$20,402 $4
May 4, 10 AM $0.000027
-1.52%
$20,490 $2
May 4, 9 AM $0.0000273
+0.37%
$20,786 $2
May 4, 8 AM $0.0000272
-0.02%
$20,697 $3
May 4, 7 AM $0.0000272
-0.01%
$20,687 $34
May 4, 6 AM $0.0000272
-0.35%
$20,650 $34
May 4, 5 AM $0.0000273
-0.06%
$20,754 $34
May 4, 4 AM $0.0000274
+0.40%
$20,799 $34
May 4, 3 AM $0.0000272
-0.29%
$20,675 $34
May 4, 2 AM $0.0000272
+0.65%
$20,700 $34
May 4, 1 AM $0.0000269
+0.51%
$20,461 $44
May 4, 12 AM $0.0000267
-0.30%
$20,322 $44
May 3, 11 PM $0.0000268
-0.56%
$20,408 $60
May 3, 10 PM $0.000027
+0.52%
$20,536 $65
May 3, 9 PM $0.0000269
+0.04%
$20,458 $64
May 3, 8 PM $0.000027
+0.04%
$20,495 $65
May 3, 7 PM $0.000027
+0.14%
$20,502 $65
May 3, 6 PM $0.0000269
-0.05%
$20,470 $65
May 3, 5 PM $0.000027
+0.06%
$20,499 $65
May 3, 4 PM $0.000027
+0.08%
$20,501 $65
May 3, 3 PM $0.000027
-0.14%
$20,487 $65
May 3, 2 PM $0.0000269
-0.10%
$20,472 $65
May 3, 1 PM $0.0000269
-0.11%
$20,484 $65
May 3, 12 PM $0.000027
+0.02%
$20,506 $65
May 3, 11 AM $0.0000269
+0.26%
$20,441 $79
May 3, 10 AM $0.0000268
+0.00%
$20,407 $79
May 3, 9 AM $0.0000268
+0.09%
$20,406 $79
May 3, 8 AM $0.0000268
+2.13%
$20,390 $79
May 3, 7 AM $0.0000263
+0.22%
$20,000 $46
May 3, 6 AM $0.0000262
-0.11%
$19,934 $46
May 3, 5 AM $0.0000262
+0.02%
$19,946 $47
May 3, 4 AM $0.0000263
+0.07%
$19,958 $47
May 3, 3 AM $0.0000262
+0.05%
$19,943 $47
May 3, 2 AM $0.0000262
-0.71%
$19,892 $47
May 3, 1 AM $0.0000264
-0.32%
$20,041 $40
May 3, 12 AM $0.0000265
-0.16%
$20,127 $42
May 2, 11 PM $0.0000265
+0.30%
$20,153 $41
May 2, 10 PM $0.0000263
-0.05%
$20,020 $21
May 2, 9 PM $0.0000264
+0.08%
$20,029 $21
May 2, 8 PM $0.0000263
-0.01%
$20,018 $21
May 2, 7 PM $0.0000263
+0.07%
$20,020 $22
May 2, 6 PM $0.0000263
+0.10%
$20,000 $24
May 2, 5 PM $0.0000263
-0.06%
$20,002 $24
May 2, 4 PM $0.0000263
-0.09%
$19,987 $28
May 2, 3 PM $0.0000263
-0.05%
$19,979 $28
May 2, 2 PM $0.0000263
-0.13%
$19,967 $28
May 2, 1 PM $0.0000263
+0.27%
$19,966 $42
May 2, 12 PM $0.0000262
+0.09%
$19,917 $42