Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Phoenix Token Historical Data

FPT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.000026
+0.01%
$19,726 $0
Apr 30, 10 AM $0.000026
-0.29%
$19,741 $0
Apr 30, 9 AM $0.0000261
+0.23%
$19,817 $1
Apr 30, 8 AM $0.000026
-0.07%
$19,776 $240
Apr 30, 7 AM $0.000026
+0.23%
$19,755 $240
Apr 30, 6 AM $0.0000259
+0.22%
$19,710 $239
Apr 30, 5 AM $0.0000259
+0.36%
$19,680 $238
Apr 30, 4 AM $0.0000258
-0.84%
$19,608 $238
Apr 30, 3 AM $0.000026
+0.22%
$19,784 $238
Apr 30, 2 AM $0.000026
-0.78%
$19,729 $237
Apr 30, 1 AM $0.0000261
-0.30%
$19,855 $272
Apr 30, 12 AM $0.0000261
+0.70%
$19,856 $272
Apr 29, 11 PM $0.0000259
-0.15%
$19,703 $300
Apr 29, 10 PM $0.0000259
+0.01%
$19,719 $453
Apr 29, 9 PM $0.0000259
+0.21%
$19,687 $453
Apr 29, 8 PM $0.0000258
+0.74%
$19,640 $451
Apr 29, 7 PM $0.0000256
-0.21%
$19,482 $448
Apr 29, 6 PM $0.0000256
-0.76%
$19,489 $449
Apr 29, 5 PM $0.0000258
+0.15%
$19,643 $451
Apr 29, 4 PM $0.0000259
+0.39%
$19,658 $451
Apr 29, 3 PM $0.0000258
-0.88%
$19,601 $450
Apr 29, 2 PM $0.0000261
-0.04%
$19,805 $519
Apr 29, 1 PM $0.000026
-0.60%
$19,790 $520
Apr 29, 12 PM $0.0000262
-0.92%
$19,898 $523
Apr 29, 11 AM $0.0000264
-0.25%
$20,084 $527
Apr 29, 10 AM $0.0000265
+0.00%
$20,154 $528
Apr 29, 9 AM $0.0000251
+0.00%
$19,073 $528
Apr 29, 8 AM $0.0000251
-0.07%
$19,061 $290
Apr 29, 7 AM $0.0000251
+0.20%
$19,108 $290
Apr 29, 6 AM $0.0000251
-0.17%
$19,106 $290
Apr 29, 5 AM $0.0000251
-0.12%
$19,111 $291
Apr 29, 4 AM $0.0000252
+0.46%
$19,133 $291
Apr 29, 3 AM $0.0000251
+0.56%
$19,061 $289
Apr 29, 2 AM $0.0000249
+0.18%
$18,955 $287
Apr 29, 1 AM $0.0000247
+0.09%
$18,752 $281
Apr 29, 12 AM $0.0000246
-0.25%
$18,690 $254
Apr 28, 11 PM $0.0000248
+1.05%
$18,819 $250
Apr 28, 10 PM $0.0000237
-0.05%
$18,011 $215
Apr 28, 9 PM $0.0000237
-0.21%
$18,016 $66
Apr 28, 8 PM $0.0000238
-0.08%
$18,060 $67
Apr 28, 7 PM $0.0000237
-0.15%
$18,015 $67
Apr 28, 6 PM $0.0000237
+0.16%
$18,019 $66
Apr 28, 5 PM $0.0000237
+0.23%
$18,011 $66
Apr 28, 4 PM $0.0000236
-0.21%
$17,918 $66
Apr 28, 3 PM $0.0000236
+2.00%
$17,939 $66
Apr 28, 2 PM $0.0000228
-0.37%
$17,322 $26
Apr 28, 1 PM $0.000023
-0.10%
$17,452 $0
Apr 28, 12 PM $0.000023
+0.06%
$17,459 $0
Apr 28, 11 AM $0.000023
-0.25%
$17,489 $0
Apr 28, 10 AM $0.0000231
-0.01%
$17,536 $0