Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Phoenix Token Historical Data

FPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.0000231
-0.19%
$17,557 $0
Apr 28, 8 AM $0.0000232
+0.04%
$17,603 $0
Apr 28, 7 AM $0.0000231
+0.18%
$17,573 $0
Apr 28, 6 AM $0.0000231
-0.18%
$17,577 $0
Apr 28, 5 AM $0.0000232
+0.03%
$17,607 $1
Apr 28, 4 AM $0.0000231
+0.01%
$17,592 $1
Apr 28, 3 AM $0.0000231
-0.18%
$17,566 $1
Apr 28, 2 AM $0.0000231
-0.35%
$17,596 $2
Apr 28, 1 AM $0.0000232
-0.11%
$17,649 $2
Apr 28, 12 AM $0.0000232
-0.22%
$17,659 $2
Apr 27, 11 PM $0.0000233
+0.21%
$17,679 $2
Apr 27, 10 PM $0.0000232
+0.36%
$17,627 $2
Apr 27, 9 PM $0.0000231
+0.03%
$17,592 $2
Apr 27, 8 PM $0.0000232
+0.04%
$17,601 $2
Apr 27, 7 PM $0.0000231
-0.42%
$17,569 $2
Apr 27, 6 PM $0.0000232
+0.10%
$17,617 $2
Apr 27, 5 PM $0.0000231
+0.38%
$17,597 $2
Apr 27, 4 PM $0.0000231
-0.01%
$17,522 $8
Apr 27, 3 PM $0.0000231
-0.96%
$17,574 $8
Apr 27, 2 PM $0.0000234
+0.51%
$17,798 $8
Apr 27, 1 PM $0.0000234
-0.13%
$17,805 $8
Apr 27, 12 PM $0.0000234
-0.12%
$17,824 $8
Apr 27, 11 AM $0.0000235
-0.09%
$17,858 $15
Apr 27, 10 AM $0.0000235
-0.07%
$17,887 $15
Apr 27, 9 AM $0.0000235
+0.05%
$17,895 $15
Apr 27, 8 AM $0.0000235
-0.11%
$17,864 $15
Apr 27, 7 AM $0.0000235
-0.21%
$17,870 $15
Apr 27, 6 AM $0.0000235
-0.37%
$17,871 $15
Apr 27, 5 AM $0.0000236
-3.23%
$17,918 $14
Apr 27, 4 AM $0.0000244
-0.23%
$18,538 $23
Apr 27, 3 AM $0.0000244
-0.08%
$18,582 $23
Apr 27, 2 AM $0.0000244
-0.13%
$18,558 $23
Apr 27, 1 AM $0.0000244
+0.27%
$18,563 $23
Apr 27, 12 AM $0.0000242
-0.04%
$18,420 $22
Apr 26, 11 PM $0.0000242
+0.13%
$18,398 $22
Apr 26, 10 PM $0.0000242
+0.04%
$18,359 $22
Apr 26, 9 PM $0.0000241
-0.25%
$18,340 $22
Apr 26, 8 PM $0.0000242
-0.15%
$18,402 $26
Apr 26, 7 PM $0.0000242
+0.12%
$18,419 $26
Apr 26, 6 PM $0.0000242
+0.16%
$18,377 $33
Apr 26, 5 PM $0.0000241
-0.12%
$18,340 $102
Apr 26, 4 PM $0.0000241
-0.11%
$18,300 $102
Apr 26, 3 PM $0.0000241
-0.01%
$18,320 $97
Apr 26, 2 PM $0.0000241
+0.33%
$18,332 $276
Apr 26, 1 PM $0.000024
-0.02%
$18,277 $366
Apr 26, 12 PM $0.0000241
+0.16%
$18,305 $478
Apr 26, 11 AM $0.000024
+0.26%
$18,268 $473
Apr 26, 10 AM $0.000024
-0.04%
$18,230 $472
Apr 26, 9 AM $0.000024
-0.03%
$18,227 $472
Apr 26, 8 AM $0.000024
+0.04%
$18,242 $472