Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Phoenix Token Historical Data

FPT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.000024
+0.04%
$18,242 $472
Apr 26, 7 AM $0.000024
-0.03%
$18,216 $472
Apr 26, 6 AM $0.000024
+0.11%
$18,227 $472
Apr 26, 5 AM $0.0000241
+0.28%
$18,322 $471
Apr 26, 4 AM $0.000024
+0.06%
$18,231 $465
Apr 26, 3 AM $0.000024
-0.18%
$18,224 $463
Apr 26, 2 AM $0.000024
+0.10%
$18,257 $464
Apr 26, 1 AM $0.000024
+0.02%
$18,255 $463
Apr 26, 12 AM $0.000024
-0.07%
$18,272 $463
Apr 25, 11 PM $0.0000241
-0.02%
$18,293 $464
Apr 25, 10 PM $0.0000241
+0.18%
$18,301 $465
Apr 25, 9 PM $0.000024
+0.03%
$18,261 $464
Apr 25, 8 PM $0.000024
+0.01%
$18,260 $464
Apr 25, 7 PM $0.000024
-0.17%
$18,247 $460
Apr 25, 6 PM $0.0000241
+0.00%
$18,282 $460
Apr 25, 1 PM $0.0000229
+0.00%
$17,399 $161
Apr 25, 12 PM $0.0000229
-0.14%
$17,383 $121
Apr 25, 11 AM $0.0000229
-0.28%
$17,414 $121
Apr 25, 10 AM $0.000023
-0.05%
$17,464 $232
Apr 25, 9 AM $0.000023
+0.06%
$17,462 $232
Apr 25, 8 AM $0.000023
+0.04%
$17,451 $232
Apr 25, 7 AM $0.0000229
+0.05%
$17,445 $232
Apr 25, 6 AM $0.0000229
+0.07%
$17,435 $232
Apr 25, 5 AM $0.0000229
+0.05%
$17,431 $232
Apr 25, 4 AM $0.0000229
-0.15%
$17,444 $236
Apr 25, 3 AM $0.000023
+0.06%
$17,452 $238
Apr 25, 2 AM $0.000023
+0.04%
$17,474 $238
Apr 25, 1 AM $0.000023
+0.22%
$17,468 $238
Apr 25, 12 AM $0.0000229
-0.04%
$17,427 $240
Apr 24, 11 PM $0.0000229
+0.04%
$17,425 $240
Apr 24, 10 PM $0.0000229
-0.50%
$17,408 $247
Apr 24, 9 PM $0.000023
-0.18%
$17,491 $248
Apr 24, 8 PM $0.000023
+0.00%
$17,513 $248
Apr 24, 7 PM $0.000023
+0.05%
$17,507 $248
Apr 24, 6 PM $0.000023
-0.58%
$17,498 $248
Apr 24, 5 PM $0.0000223
-0.14%
$16,942 $246
Apr 24, 4 PM $0.0000223
-0.44%
$16,964 $127
Apr 24, 3 PM $0.0000223
+0.18%
$16,947 $128
Apr 24, 2 PM $0.0000223
+0.21%
$16,939 $129
Apr 24, 1 PM $0.0000223
+0.41%
$16,958 $128
Apr 24, 12 PM $0.0000223
-0.12%
$16,919 $128
Apr 24, 11 AM $0.0000223
+0.48%
$16,956 $239
Apr 24, 10 AM $0.0000215
+0.21%
$16,364 $321
Apr 24, 9 AM $0.0000215
-0.32%
$16,350 $209
Apr 24, 8 AM $0.0000216
+0.10%
$16,403 $210
Apr 24, 7 AM $0.0000215
-0.13%
$16,379 $210
Apr 24, 6 AM $0.0000216
-0.11%
$16,394 $210
Apr 24, 5 AM $0.0000215
+0.03%
$16,376 $211
Apr 24, 4 AM $0.0000216
-0.30%
$16,396 $210
Apr 24, 3 AM $0.0000216
-0.54%
$16,445 $202