Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0000175
+0.00%
$ 13,276 $ 15
5:26 AM $ 0.0000175
+0.00%
$ 13,291 $ 15
5:11 AM $ 0.0000176
+0.00%
$ 13,328 $ 15
4:56 AM $ 0.0000176
+0.00%
$ 13,338 $ 15
4:41 AM $ 0.0000176
+0.00%
$ 13,375 $ 15
4:26 AM $ 0.0000177
+0.00%
$ 13,381 $ 87
3:56 AM $ 0.0000177
+0.00%
$ 13,443 $ 87
3:41 AM $ 0.0000178
+0.00%
$ 13,481 $ 87
3:26 AM $ 0.0000179
+0.00%
$ 13,528 $ 87
3:11 AM $ 0.0000179
+0.00%
$ 13,558 $ 88
2:56 AM $ 0.0000179
+0.00%
$ 13,565 $ 88
2:41 AM $ 0.0000179
+0.00%
$ 13,569 $ 88
2:26 AM $ 0.0000179
+0.00%
$ 13,559 $ 88
2:11 AM $ 0.0000179
+0.00%
$ 13,528 $ 88
1:56 AM $ 0.0000179
+0.00%
$ 13,559 $ 88
1:41 AM $ 0.0000179
+0.00%
$ 13,567 $ 88
1:26 AM $ 0.0000179
+0.00%
$ 13,574 $ 88
1:11 AM $ 0.0000179
+0.00%
$ 13,539 $ 88
12:56 AM $ 0.0000179
+0.00%
$ 13,545 $ 88
12:41 AM $ 0.0000179
+0.00%
$ 13,539 $ 88
12:26 AM $ 0.0000179
+0.00%
$ 13,543 $ 88
12:11 AM $ 0.0000178
+0.00%
$ 13,525 $ 88
11:56 PM $ 0.0000178
+0.00%
$ 13,514 $ 88
11:41 PM $ 0.0000179
+0.00%
$ 13,541 $ 88
11:26 PM $ 0.0000178
+0.00%
$ 13,504 $ 88
11:11 PM $ 0.0000178
+0.00%
$ 13,521 $ 88
10:56 PM $ 0.0000178
+0.00%
$ 13,522 $ 88
10:41 PM $ 0.0000178
+0.00%
$ 13,510 $ 88
10:26 PM $ 0.0000177
+0.00%
$ 13,450 $ 88
10:11 PM $ 0.0000178
+0.00%
$ 13,467 $ 87
9:56 PM $ 0.0000178
+0.00%
$ 13,520 $ 87
9:41 PM $ 0.0000179
+0.00%
$ 13,536 $ 88
9:26 PM $ 0.0000179
+0.00%
$ 13,563 $ 88
9:11 PM $ 0.0000178
+0.00%
$ 13,528 $ 88
8:56 PM $ 0.0000179
+0.00%
$ 13,543 $ 88
8:41 PM $ 0.0000178
+0.00%
$ 13,505 $ 88
8:26 PM $ 0.0000178
+0.00%
$ 13,460 $ 88
8:11 PM $ 0.0000178
+0.00%
$ 13,465 $ 87
7:56 PM $ 0.0000178
+0.00%
$ 13,484 $ 87
7:41 PM $ 0.0000179
+0.00%
$ 13,573 $ 87
7:26 PM $ 0.0000181
+0.00%
$ 13,727 $ 88
7:11 PM $ 0.0000183
+0.00%
$ 13,859 $ 89
6:56 PM $ 0.0000182
+0.00%
$ 13,797 $ 90
6:41 PM $ 0.000018
+0.00%
$ 13,656 $ 89
6:26 PM $ 0.0000181
+0.00%
$ 13,713 $ 86
6:11 PM $ 0.0000182
+0.00%
$ 13,797 $ 86
5:56 PM $ 0.0000182
+0.00%
$ 13,761 $ 86
5:41 PM $ 0.0000181
+0.00%
$ 13,751 $ 85
5:26 PM $ 0.0000181
+0.00%
$ 13,734 $ 85
5:11 PM $ 0.0000182
+0.00%
$ 13,762 $ 85
Download