牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.0001
+0.00%
$-- $17,815
10:06 AM $0.000101
+0.00%
$-- $3 million
7:40 AM $0.000536
+0.00%
$-- $71,294
7:05 AM $0.000528
+0.00%
$-- $71,456
7:03 AM $0.000529
+0.00%
$-- $71,320
7:02 AM $0.000528
+0.00%
$-- $67,636
7:01 AM $0.000528
-39.26%
$-- $72,473
7:00 AM $0.000868
-82.80%
$-- $105,116
6:59 AM $0.00506
+2.47%
$-- $574,113
6:58 AM $0.00491
+1.87%
$-- $556,207
6:57 AM $0.00477
+1.51%
$-- $537,642
6:56 AM $0.0047
+3.25%
$-- $531,375
6:55 AM $0.00455
+2.24%
$-- $512,574
6:54 AM $0.00445
+5.33%
$-- $499,784
6:53 AM $0.00416
+4.05%
$-- $467,076
6:52 AM $0.004
-35.76%
$-- $439,375
6:51 AM $0.00622
-94.78%
$-- $2.73 million
6:50 AM $0.119
+3.09%
$-- $12.09 million
6:49 AM $0.114
+3.64%
$-- $11.67 million
6:48 AM $0.108
+5.52%
$-- $11.13 million
6:47 AM $0.103
+0.12%
$-- $10.54 million
6:46 AM $0.102
-0.02%
$-- $10.51 million
6:45 AM $0.103
+0.18%
$-- $10.53 million
6:44 AM $0.102
+0.23%
$-- $10.49 million
6:43 AM $0.102
+0.15%
$-- $10.49 million
6:42 AM $0.102
+0.03%
$-- $10.45 million
6:41 AM $0.102
+0.20%
$-- $10.45 million
6:40 AM $0.101
+0.03%
$-- $10.41 million
6:39 AM $0.101
+0.15%
$-- $10.42 million
6:38 AM $0.101
+0.08%
$-- $10.38 million
6:37 AM $0.101
-0.02%
$-- $10.38 million
6:36 AM $0.101
+0.09%
$-- $10.38 million
6:35 AM $0.101
+0.10%
$-- $10.38 million
6:34 AM $0.101
+0.35%
$-- $10.35 million
6:33 AM $0.101
+0.26%
$-- $10.33 million
6:32 AM $0.1
+0.05%
$-- $10.3 million
6:31 AM $0.1
+0.06%
$-- $10.31 million
6:30 AM $0.1
+0.08%
$-- $10.28 million
6:29 AM $0.1
-0.01%
$-- $10.31 million
6:28 AM $0.101
+0.49%
$-- $10.3 million
6:27 AM $0.1
+0.16%
$-- $10.26 million
6:26 AM $0.0998
+0.12%
$-- $10.24 million
6:25 AM $0.0997
+0.24%
$-- $10.23 million
6:24 AM $0.0994
-0.01%
$-- $10.21 million
6:23 AM $0.0994
+0.48%
$-- $10.14 million
6:22 AM $0.0989
+0.11%
$-- $10.15 million
6:02 AM $0.0985
+0.00%
$-- $9.9 million
6:01 AM $0.0965
+10.14%
$-- $9.61 million
5:50 AM $0.0895
-2.22%
$-- $9.37 million
5:49 AM $0.0938
+0.00%
$-- $9.2 million
Download