牛来 Historical Data

牛来 Page 5
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.0191
-4.30%
$-- $1.17 million
2:43 AM $0.0207
+0.00%
$-- $1.28 million
2:42 AM $0.0214
+0.00%
$-- $1.26 million
2:41 AM $0.0212
+11.27%
$-- $1.2 million
2:40 AM $0.0207
-4.92%
$-- $1.16 million
2:39 AM $0.0211
+6.56%
$-- $1.2 million
2:38 AM $0.0202
-1.72%
$-- $1.18 million
2:37 AM $0.0208
+6.75%
$-- $1.24 million
2:36 AM $0.0208
+2.51%
$-- $1.2 million
2:35 AM $0.0198
-1.30%
$-- $1.19 million
2:34 AM $0.0208
+6.71%
$-- $1.08 million
2:33 AM $0.0194
+6.50%
$-- $1.09 million
2:32 AM $0.0208
+8.84%
$-- $1.05 million
2:31 AM $0.0206
+37.05%
$-- $1.02 million
2:30 AM $0.0187
+4.54%
$-- $936,305
2:29 AM $0.0161
+43.86%
$-- $672,084
2:28 AM $0.0127
+0.00%
$-- $438,382
2:27 AM $0.0216
-5.74%
$-- $1.06 million
2:26 AM $0.0245
+4.65%
$-- $1.22 million
2:25 AM $0.023
+11.22%
$-- $1.01 million
2:24 AM $0.0206
+2.32%
$-- $955,162
2:23 AM $0.0208
-0.39%
$-- $933,292
2:22 AM $0.0204
-8.27%
$-- $868,229
2:21 AM $0.0218
+5.95%
$-- $891,066
2:20 AM $0.0218
-1.12%
$-- $848,502
2:19 AM $0.0215
+5.36%
$-- $845,779
2:18 AM $0.0215
+3.57%
$-- $831,114
2:17 AM $0.0216
-1.74%
$-- $832,034
2:16 AM $0.0215
+9.64%
$-- $819,561
2:15 AM $0.0206
-1.43%
$-- $779,361
2:13 AM $0.0205
-5.63%
$-- $824,703
Download