Poledra Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 6.2
-14.28%
$ -- $ 13
May 9, 2026 $ 9.09
+3.68%
$ -- $ 6
May 8, 2026 $ 7.67
+0.00%
$ -- $ 4
May 7, 2026 $ 8.09
+0.00%
$ -- $ 2
May 6, 2026 $ 8.19
+2.36%
$ -- $ 8
May 5, 2026 $ 9.4
+5.05%
$ -- $ 66
May 4, 2026 $ 8.59
+15.24%
$ 42.96 billion $ 115
May 3, 2026 $ 6.45
-10.83%
$ -- $ 35
May 2, 2026 $ 7.49
+17.99%
$ -- $ 152
May 1, 2026 $ 6.62
-37.92%
$ -- $ 101
Apr 30, 2026 $ 9.31
+3.27%
$ 46.55 billion $ 8
Apr 29, 2026 $ 9.02
-9.63%
$ -- $ 9
Apr 28, 2026 $ 9.88
+27.75%
$ -- $ 38
Apr 27, 2026 $ 8.54
-6.91%
$ -- $ 13
Apr 26, 2026 $ 9.06
+4.70%
$ -- $ 6
Apr 25, 2026 $ 8.86
-0.51%
$ -- $ 5
Apr 24, 2026 $ 8.23
+0.23%
$ -- $ 8
Apr 23, 2026 $ 8.98
-1.55%
$ -- $ 10
Apr 22, 2026 $ 8.5
-8.69%
$ -- $ 13
Apr 21, 2026 $ 9.53
-1.60%
$ -- $ 10
Apr 20, 2026 $ 9.16
-18.25%
$ -- $ 23
Apr 19, 2026 $ 11.01
+7.11%
$ -- $ 21
Apr 18, 2026 $ 10.45
+1.92%
$ -- $ 11
Apr 17, 2026 $ 11.48
+4.74%
$ -- $ 16
Apr 15, 2026 $ 10.52
+3.97%
$ 52.62 billion $ 6
Apr 10, 2026 $ 9.52
-14.10%
$ -- $ 25
Apr 9, 2026 $ 10.84
+7.26%
$ -- $ 11
Apr 8, 2026 $ 10.16
-9.20%
$ -- $ 9
Apr 7, 2026 $ 11.34
+10.34%
$ -- $ 24
Apr 6, 2026 $ 10.46
-11.90%
$ -- $ 23
Apr 5, 2026 $ 11.6
+86.51%
$ 58.01 billion $ 40
Apr 4, 2026 $ 6.49
-16.42%
$ 32.44 billion $ 13
Apr 3, 2026 $ 8.06
+9.22%
$ -- $ 7
Apr 2, 2026 $ 7.39
+5.17%
$ -- $ 2
Mar 30, 2026 $ 7.96
+9.77%
$ -- $ 2
Mar 29, 2026 $ 7.26
-6.40%
$ -- $ 5
Mar 28, 2026 $ 8.92
+3.29%
$ -- $ 2
Mar 27, 2026 $ 8.86
+0.00%
$ -- $ 10
Mar 26, 2026 $ 8.7
-4.78%
$ -- $ 13
Mar 25, 2026 $ 9.95
+7.82%
$ -- $ 8
Mar 24, 2026 $ 8.6
+6.32%
$ -- $ 2
Mar 20, 2026 $ 7.93
-10.65%
$ -- $ 6
Mar 19, 2026 $ 9.33
+7.71%
$ -- $ 4
Mar 18, 2026 $ 8.41
+6.74%
$ -- $ 11
Mar 17, 2026 $ 7.63
-12.38%
$ 38.15 billion $ 6
Feb 25, 2026 $ 7.62
+18.29%
$ 38.12 billion $ 6
Feb 24, 2026 $ 6.14
+24.19%
$ -- $ 12
Feb 23, 2026 $ 3.6
+5.39%
$ 17.99 billion $ 0
Jan 24, 2026 $ 6.07
+12.26%
$ -- $ 2
Jan 16, 2026 $ 5.6
-9.83%
$ 27.99 billion $ 2