Poledra Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 6.14
+26.20%
$ -- $ 4
Jan 14, 2026 $ 5.9
-5.39%
$ -- $ 0
Jan 13, 2026 $ 5.99
-13.62%
$ -- $ 5
Jan 12, 2026 $ 6.61
+2.67%
$ 33.03 billion $ 3
Jan 11, 2026 $ 7.5
+8.32%
$ -- $ 27
Jan 10, 2026 $ 7.09
+22.21%
$ 35.44 billion $ 19
Jan 9, 2026 $ 5.79
-8.52%
$ 28.93 billion $ 6
Jan 8, 2026 $ 5.66
-0.17%
$ -- $ 5
Jan 7, 2026 $ 6.01
+23.01%
$ -- $ 12
Jan 6, 2026 $ 4.47
-25.26%
$ -- $ 13
Jan 5, 2026 $ 4.82
+44.01%
$ -- $ 44
Jan 4, 2026 $ 4.02
+38.30%
$ -- $ 26
Download