BIFA Historical Data

BIFA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00114
+3.38%
$ 113,943 $ 77
Dec 6, 2024 $ 0.0011
+2.04%
$ 110,028 $ 212
Dec 5, 2024 $ 0.00108
-4.47%
$ 108,034 $ 648
Dec 4, 2024 $ 0.00112
+0.00%
$ -- $ 495
Dec 3, 2024 $ 0.00112
+13.81%
$ 111,649 $ 493
Dec 2, 2024 $ 0.000979
-1.90%
$ 97,719 $ 183
Dec 1, 2024 $ 0.001
-0.05%
$ 100,103 $ 165
Nov 30, 2024 $ 0.001
+0.45%
$ 100,223 $ 92
Nov 29, 2024 $ 0.000997
+0.32%
$ 99,662 $ 23
Nov 28, 2024 $ 0.000995
+1.93%
$ 99,539 $ 204
Nov 27, 2024 $ 0.000973
+4.58%
$ 98,229 $ 345
Nov 26, 2024 $ 0.00093
-3.88%
$ 93,034 $ 222
Nov 25, 2024 $ 0.000969
-2.50%
$ 97,053 $ 1,183
Nov 24, 2024 $ 0.000995
+1.59%
$ 99,529 $ 281
Nov 23, 2024 $ 0.000978
+3.12%
$ 97,844 $ 235
Nov 22, 2024 $ 0.000948
+0.39%
$ 94,624 $ 107
Nov 21, 2024 $ 0.000937
+2.66%
$ 93,406 $ 161
Nov 20, 2024 $ 0.000912
-0.26%
$ 91,507 $ 75
Nov 19, 2024 $ 0.000922
-1.06%
$ 92,181 $ 32
Nov 18, 2024 $ 0.000932
-0.80%
$ 93,224 $ 146
Nov 17, 2024 $ 0.000937
+0.60%
$ 93,692 $ 247
Nov 16, 2024 $ 0.000922
-1.00%
$ 92,230 $ 40
Nov 15, 2024 $ 0.000932
-0.60%
$ 93,167 $ 140
Nov 14, 2024 $ 0.000935
+0.88%
$ 93,451 $ 1,992
Nov 13, 2024 $ 0.000931
-1.05%
$ 93,069 $ 266
Nov 12, 2024 $ 0.000942
-3.85%
$ 94,177 $ 300
Nov 11, 2024 $ 0.000971
+2.85%
$ 97,146 $ 357
Nov 10, 2024 $ 0.00095
+1.13%
$ 95,009 $ 100
Nov 9, 2024 $ 0.000941
+4.90%
$ 94,068 $ 218
Nov 8, 2024 $ 0.000897
-0.56%
$ 89,661 $ 49
Nov 7, 2024 $ 0.000895
+0.65%
$ 89,538 $ 134
Nov 6, 2024 $ 0.00089
+2.06%
$ 88,955 $ 148
Nov 5, 2024 $ 0.000876
+17.09%
$ 87,632 $ 79
Nov 4, 2024 $ 0.000838
-0.02%
$ -- $ 61
Nov 3, 2024 $ 0.000837
-5.56%
$ 83,694 $ 61
Nov 2, 2024 $ 0.000876
+0.20%
$ 87,644 $ 31
Nov 1, 2024 $ 0.000875
-0.75%
$ 87,471 $ 55
Oct 31, 2024 $ 0.000866
-4.20%
$ 86,589 $ 52
Oct 30, 2024 $ 0.000903
-0.70%
$ 90,287 $ 17
Oct 29, 2024 $ 0.000912
+1.09%
$ 91,248 $ 55
Oct 28, 2024 $ 0.000901
+5.26%
$ 90,137 $ 46
Oct 27, 2024 $ 0.000856
-2.37%
$ 85,631 $ 27
Oct 26, 2024 $ 0.000877
+2.34%
$ 87,705 $ 25
Oct 25, 2024 $ 0.000877
-2.75%
$ 87,697 $ 33
Oct 24, 2024 $ 0.000887
+1.69%
$ 88,701 $ 24
Oct 23, 2024 $ 0.000875
-2.62%
$ 87,478 $ 57
Oct 22, 2024 $ 0.000888
-1.26%
$ 88,832 $ 24
Oct 21, 2024 $ 0.000902
+0.06%
$ 90,182 $ 19
Oct 20, 2024 $ 0.000906
+1.95%
$ 90,633 $ 15
Oct 19, 2024 $ 0.000893
-0.80%
$ -- $ 7