BIFA Historical Data

BIFA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0009
-0.02%
$ 90,044 $ 21
Oct 17, 2024 $ 0.000901
-5.65%
$ 90,067 $ 15
Oct 16, 2024 $ 0.000929
+4.04%
$ 92,917 $ 11
Oct 15, 2024 $ 0.000893
-0.55%
$ 89,312 $ 958
Oct 14, 2024 $ 0.000896
+2.25%
$ 89,640 $ 18,743
Sep 26, 2024 $ 0.00657
+0.00%
$ 656,517 $ 34,444
Sep 25, 2024 $ 0.00657
+0.45%
$ 656,517 $ 34,444
Sep 19, 2024 $ 0.00191
+0.00%
$ -- $ 6,424
Sep 18, 2024 $ 0.00191
-99.18%
$ 190,917 $ 6,424
Sep 17, 2024 $ 0.232
-35.19%
$ 23.22 million $ 74.91 million
Sep 16, 2024 $ 0.358
+15,688.15%
$ 35.83 million $ 60.08 million
Aug 6, 2024 $ 0.927
+0.03%
$ -- $ 17.88 million
Aug 5, 2024 $ 0.927
+4.66%
$ 92.7 million $ 17.66 million
Jul 31, 2024 $ 0.0123
+10.62%
$ -- $ 50,301
Jul 30, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 47,752
Jun 8, 2024 $ 0.0362
+0.00%
$ -- $ 281,258
Jun 7, 2024 $ 0.0362
+0.65%
$ 3.62 million $ 281,258
Apr 2, 2024 $ 0.00985
+0.00%
$ -- $ 73,233
Apr 1, 2024 $ 0.00985
+0.47%
$ 984,926 $ 73,233
Mar 20, 2024 $ 0.00222
+0.00%
$ -- $ 4,038
Mar 19, 2024 $ 0.00222
+0.33%
$ 221,778 $ 4,038
Mar 11, 2024 $ 0.395
+0.00%
$ -- $ 3.36 million
Mar 10, 2024 $ 0.395
+0.55%
$ 39.54 million $ 3.36 million
Mar 5, 2024 $ 0.00433
+0.13%
$ -- $ 15,571
Mar 4, 2024 $ 0.00431
-98.23%
$ 431,220 $ 80,229
Mar 3, 2024 $ 0.243
+18.32%
$ 24.34 million $ 6.24 million
Mar 2, 2024 $ 0.206
+10,527.36%
$ 20.57 million $ 920,270
Feb 10, 2024 $ 0.00983
+0.00%
$ 982,715 $ 91,855
Feb 9, 2024 $ 0.00983
+0.31%
$ 982,715 $ 91,855
Feb 7, 2024 $ 0.108
+0.00%
$ -- $ 1.13 million
Feb 6, 2024 $ 0.108
+6,285.80%
$ 10.78 million $ 1.13 million
Feb 5, 2024 $ 0.00169
+0.30%
$ 168,745 $ 4,477
Jan 31, 2024 $ 0.0792
+0.00%
$ -- $ 786,317
Jan 30, 2024 $ 0.0792
+0.30%
$ 7.92 million $ 786,317
Jan 20, 2024 $ 0.0102
+0.00%
$ -- $ 103,447
Jan 19, 2024 $ 0.0102
+0.71%
$ 1.02 million $ 103,447
Jan 13, 2024 $ 0.0905
+0.00%
$ -- $ 888,429
Jan 12, 2024 $ 0.0905
+0.35%
$ 9.05 million $ 888,429
Jan 8, 2024 $ 0.0691
+7.87%
$ 6.91 million $ 364,829
Jan 7, 2024 $ 0.0641
+8.60%
$ 6.41 million $ 674,215
Dec 16, 2023 $ 0.00785
+4.41%
$ -- $ 40,566
Dec 15, 2023 $ 0.00751
+3.34%
$ 751,117 $ 109,997
Oct 30, 2023 $ 0.0233
+0.12%
$ -- $ 123,801
Oct 29, 2023 $ 0.0233
+0.54%
$ 2.33 million $ 123,702
Oct 22, 2023 $ 0.0212
-0.01%
$ -- $ 114,937
Oct 21, 2023 $ 0.0212
+1.01%
$ 2.12 million $ 114,891
Oct 4, 2023 $ 0.00725
+0.00%
$ -- $ 36,301
Oct 3, 2023 $ 0.00724
+0.53%
$ 724,447 $ 36,296
Sep 25, 2023 $ 0.0132
-0.38%
$ -- $ 64,611
Sep 24, 2023 $ 0.0133
+0.53%
$ 1.33 million $ 64,878