Morra Historical Data

MORRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00291
+1.53%
$1.46 million $404
Feb 9, 2025 $0.00287
+3.19%
$1.43 million $2,114
Feb 8, 2025 $0.00278
-2.00%
$1.39 million $505
Feb 7, 2025 $0.00284
-4.66%
$1.42 million $782
Feb 6, 2025 $0.00298
-0.47%
$1.49 million $2,724
Feb 5, 2025 $0.00299
+3.62%
$1.5 million $2,301
Feb 4, 2025 $0.00289
+2.67%
$1.44 million $7,001
Feb 3, 2025 $0.00281
+14.15%
$1.41 million $15,417
Feb 2, 2025 $0.00246
-18.06%
$1.23 million $5,922
Feb 1, 2025 $0.00301
-5.45%
$1.5 million $4,618
Jan 31, 2025 $0.00318
-1.87%
$1.59 million $3,746
Jan 30, 2025 $0.00318
-1.84%
$1.59 million $5,587
Jan 29, 2025 $0.00324
-1.40%
$1.62 million $5,519
Jan 28, 2025 $0.00329
-1.84%
$1.64 million $3,916
Jan 27, 2025 $0.00337
-8.96%
$1.68 million $12,707
Jan 26, 2025 $0.0037
-10.87%
$1.85 million $6,856
Jan 25, 2025 $0.00415
+1.25%
$2.07 million $13,663
Jan 24, 2025 $0.0041
-4.07%
$2.05 million $1,596
Jan 23, 2025 $0.00428
+7.14%
$2.14 million $6,056
Jan 22, 2025 $0.00399
+12.31%
$2 million $13,512
Jan 21, 2025 $0.00355
-1.45%
$1.78 million $5,178
Jan 20, 2025 $0.00362
-6.40%
$1.81 million $8,912
Jan 19, 2025 $0.00387
-10.63%
$1.93 million $11,843
Jan 18, 2025 $0.00433
-11.00%
$2.16 million $20,782
Jan 17, 2025 $0.00486
+2.82%
$2.43 million $5,771
Jan 16, 2025 $0.00473
-4.33%
$2.37 million $5,293
Jan 15, 2025 $0.00494
-0.01%
$2.47 million $7,357
Jan 14, 2025 $0.00496
-0.08%
$2.48 million $1,178
Jan 13, 2025 $0.00486
-2.16%
$2.43 million $2,330
Jan 12, 2025 $0.00497
-7.13%
$2.48 million $4,624
Jan 11, 2025 $0.00535
+4.81%
$2.67 million $20,765
Jan 10, 2025 $0.00493
-3.68%
$2.47 million $5,366
Jan 9, 2025 $0.00512
-3.65%
$2.56 million $3,456
Jan 8, 2025 $0.00532
-4.66%
$2.66 million $12,871
Jan 7, 2025 $0.00558
-9.44%
$2.79 million $6,491
Jan 6, 2025 $0.00616
+3.40%
$3.08 million $13,686
Jan 5, 2025 $0.00596
+0.41%
$2.98 million $6,297
Jan 4, 2025 $0.00583
+4.74%
$2.92 million $7,041
Jan 3, 2025 $0.00557
-0.71%
$2.78 million $14,264
Jan 2, 2025 $0.00561
+4.85%
$2.8 million $5,800
Jan 1, 2025 $0.00535
-4.97%
$2.67 million $4,615
Dec 31, 2024 $0.00563
-1.54%
$2.81 million $3,791
Dec 30, 2024 $0.00568
-3.68%
$2.84 million $7,939
Dec 29, 2024 $0.00589
-2.14%
$2.95 million $897
Dec 28, 2024 $0.00602
-2.94%
$3.01 million $6,426
Dec 27, 2024 $0.0062
-4.20%
$3.1 million $4,651
Dec 26, 2024 $0.00648
-4.23%
$3.24 million $3,773
Dec 25, 2024 $0.00676
+1.65%
$3.38 million $5,798
Dec 24, 2024 $0.00665
-2.46%
$3.33 million $4,295
Dec 23, 2024 $0.00682
+6.91%
$3.41 million $12,810