Coinranking
FINANCE Historical Data
FINANCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2026 | $0.0₆272 | -0.67% | ||
| Jul 12, 2026 | $0.0₆27 | -3.74% | ||
| Jul 11, 2026 | $0.0₆29 | +0.66% | ||
| Jul 10, 2026 | $0.0₆287 | -20.86% | ||
| Jul 9, 2026 | $0.0₆297 | -10.05% | ||
| Jul 8, 2026 | $0.0₆325 | +13.66% | ||
| Jul 7, 2026 | $0.0₆292 | +9.27% | ||
| Jul 6, 2026 | $0.0₆282 | +6.37% | ||
| Jul 5, 2026 | $0.0₆319 | -0.13% | ||
| Jul 4, 2026 | $0.0₆335 | +22.17% | ||
| Jul 3, 2026 | $0.0₆274 | +2.22% | ||
| Jul 1, 2026 | $0.0₆255 | +2.57% | ||
| Jun 30, 2026 | $0.0₆247 | -2.39% | ||
| Jun 29, 2026 | $0.0₆268 | +3.55% | ||
| Jun 23, 2026 | $0.0₆233 | +0.00% | ||
| Jun 22, 2026 | $0.0₆24 | +3.06% | ||
| Jun 17, 2026 | $0.0₆303 | +21.88% | ||
| Jun 12, 2026 | $0.0₆252 | +3.88% | ||
| Jun 11, 2026 | $0.0₆258 | +0.00% | ||
| Jun 10, 2026 | $0.0₆247 | +0.03% | ||
| Jun 9, 2026 | $0.0₆255 | +4.29% | ||
| Jun 8, 2026 | $0.0₆243 | +8.80% | ||
| Jun 7, 2026 | $0.0₆249 | -6.45% | ||
| Jun 6, 2026 | $0.0₆252 | -11.38% | ||
| Jun 5, 2026 | $0.0₆305 | +0.00% | ||
| Jun 4, 2026 | $0.0₆348 | -6.24% | ||
| Jun 3, 2026 | $0.0₆382 | +1.42% | ||
| Jun 2, 2026 | $0.0₆374 | -31.02% | ||
| Jun 1, 2026 | $0.0₆543 | +27.97% | ||
| May 31, 2026 | $0.0₆378 | -13.99% | ||
| May 30, 2026 | $0.0₆454 | -5.28% | ||
| May 29, 2026 | $0.0₆505 | -11.44% | ||
| May 28, 2026 | $0.0₆683 | +41.70% | ||
| May 27, 2026 | $0.0₆501 | -3.57% | ||
| May 25, 2026 | $0.0₆5 | +3.32% | ||
| May 24, 2026 | $0.0₆488 | +5.24% | ||
| May 23, 2026 | $0.0₆485 | -2.18% | ||
| May 22, 2026 | $0.0₆505 | -1.57% | ||
| May 21, 2026 | $0.0₆509 | -1.41% | ||
| May 20, 2026 | $0.0₆517 | +5.67% | ||
| May 18, 2026 | $0.0₆501 | +3.77% | ||
| May 17, 2026 | $0.0₆504 | -9.80% | ||
| May 16, 2026 | $0.0₆544 | -9.94% | ||
| May 15, 2026 | $0.0₆6 | -5.11% | ||
| May 14, 2026 | $0.0₆652 | +39.96% | ||
| May 13, 2026 | $0.0₆465 | +40.01% | ||
| May 12, 2026 | $0.0₆353 | -1.15% | ||
| May 11, 2026 | $0.0₆363 | -23.43% | ||
| May 10, 2026 | $0.0₆461 | -9.81% | ||
| May 9, 2026 | $0.0₆51 | +45.49% | ||