FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Today $0.0₆283
+0.00%
$2,838 $10
Yesterday $0.0₆284
+0.57%
$2,838 $10
Aug 20, 2026 $0.0₆258
+5.83%
$2,580 $2
Aug 17, 2026 $0.0₆227
-0.01%
$-- $2
Aug 16, 2026 $0.0₆227
+0.00%
$-- $0
Aug 14, 2026 $0.0₆229
+0.03%
$-- $3
Aug 12, 2026 $0.0₆23
+0.00%
$-- $0
Aug 10, 2026 $0.0₆238
-7.12%
$-- $0
Aug 9, 2026 $0.0₆237
+0.00%
$2,371 $1
Aug 8, 2026 $0.0₆247
-2.20%
$-- $0
Aug 6, 2026 $0.0₆258
+0.00%
$-- $0.01
Aug 3, 2026 $0.0₆263
+0.00%
$-- $0.01
Aug 2, 2026 $0.0₆26
-0.80%
$2,602 $0
Aug 1, 2026 $0.0₆257
+0.22%
$-- $0
Jul 31, 2026 $0.0₆25
-0.85%
$2,504 $0.1
Jul 30, 2026 $0.0₆259
-0.26%
$2,592 $48
Jul 29, 2026 $0.0₆256
-13.94%
$2,561 $0.1
Jul 28, 2026 $0.0₆269
+5.89%
$-- $28
Jul 27, 2026 $0.0₆26
-4.63%
$2,597 $14
Jul 26, 2026 $0.0₆276
-1.70%
$2,759 $78
Jul 25, 2026 $0.0₆28
+11.34%
$2,802 $79
Jul 24, 2026 $0.0₆249
+0.55%
$2,495 $13
Jul 23, 2026 $0.0₆256
-7.86%
$2,562 $78
Jul 22, 2026 $0.0₆265
-1.55%
$2,651 $1
Jul 21, 2026 $0.0₆265
+0.00%
$-- $3
Jul 20, 2026 $0.0₆265
+0.92%
$-- $0
Jul 19, 2026 $0.0₆264
+0.00%
$-- $5
Jul 17, 2026 $0.0₆262
+0.00%
$-- $23
Jul 16, 2026 $0.0₆27
-3.68%
$-- $49
Jul 15, 2026 $0.0₆28
+1.42%
$2,797 $0.1
Jul 14, 2026 $0.0₆269
-0.57%
$2,691 $32
Jul 13, 2026 $0.0₆272
-0.67%
$-- $32
Jul 12, 2026 $0.0₆27
-3.74%
$2,699 $3
Jul 11, 2026 $0.0₆29
+0.66%
$-- $256
Jul 10, 2026 $0.0₆287
-20.86%
$2,865 $421
Jul 9, 2026 $0.0₆297
-10.05%
$2,970 $245
Jul 8, 2026 $0.0₆325
+13.66%
$3,247 $357
Jul 7, 2026 $0.0₆292
+9.27%
$2,924 $167
Jul 6, 2026 $0.0₆282
+6.37%
$2,825 $104
Jul 5, 2026 $0.0₆319
-0.13%
$3,187 $195
Jul 4, 2026 $0.0₆335
+22.17%
$3,350 $202
Jul 3, 2026 $0.0₆274
+2.22%
$2,742 $86
Jul 1, 2026 $0.0₆255
+2.57%
$-- $61
Jun 30, 2026 $0.0₆247
-2.39%
$-- $85
Jun 29, 2026 $0.0₆268
+3.55%
$2,676 $8
Jun 23, 2026 $0.0₆233
+0.00%
$2,329 $0.01
Jun 22, 2026 $0.0₆24
+3.06%
$-- $0
Jun 17, 2026 $0.0₆303
+21.88%
$3,025 $0
Jun 12, 2026 $0.0₆252
+3.88%
$-- $13
Jun 11, 2026 $0.0₆258
+0.00%
$2,584 $13
Download