Coinranking
FINANCE Historical Data
FINANCE
| Date | | |
|---|---|---|
| Apr 18, 11 AM | $ 0.0₆366 | -10.09% |
| Apr 17, 11 PM | $ 0.0₆444 | +0.06% |
| Apr 17, 5 PM | $ 0.0₆465 | -14.62% |
| Apr 16, 12 PM | $ 0.0₆546 | +0.00% |
| Apr 15, 6 AM | $ 0.0₆575 | +0.03% |
| Apr 14, 7 AM | $ 0.0₆591 | +0.00% |
| Apr 13, 7 AM | $ 0.0₆584 | +0.00% |
| Apr 12, 10 AM | $ 0.0₆577 | +0.00% |
| Apr 11, 5 AM | $ 0.0₆582 | +0.00% |
| Apr 11, 2 AM | $ 0.0₆583 | +0.00% |
| Apr 10, 11 PM | $ 0.0₆584 | +0.00% |
| Apr 10, 5 PM | $ 0.0₆608 | +0.00% |
| Apr 10, 4 PM | $ 0.0₆608 | +0.00% |
| Apr 10, 9 AM | $ 0.0₆599 | +0.00% |
| Apr 10, 8 AM | $ 0.0₆605 | +1.43% |
| Apr 10, 2 AM | $ 0.0₆6 | -0.01% |
| Apr 10, 1 AM | $ 0.0₆601 | +0.00% |
| Apr 8, 5 AM | $ 0.0₆61 | +0.00% |
| Apr 8, 2 AM | $ 0.0₆602 | +0.00% |
| Apr 8, 12 AM | $ 0.0₆604 | +0.00% |
| Apr 7, 1 PM | $ 0.0₆554 | +0.00% |
| Apr 6, 9 PM | $ 0.0₆6 | +0.00% |
| Apr 6, 4 PM | $ 0.0₆609 | +0.01% |
| Apr 6, 1 AM | $ 0.0₆638 | +0.23% |
| Apr 3, 6 AM | $ 0.0₆588 | +0.00% |
| Apr 3, 1 AM | $ 0.0₆56 | +0.00% |
| Apr 2, 9 PM | $ 0.0₆557 | +0.76% |
| Apr 2, 6 AM | $ 0.0₆545 | +0.00% |
| Apr 2, 2 AM | $ 0.0₆62 | +0.00% |
| Apr 2, 1 AM | $ 0.0₆624 | -2.39% |
| Apr 1, 6 PM | $ 0.0₆656 | +1.85% |
| Mar 31, 8 PM | $ 0.0₆613 | +0.00% |
| Mar 29, 6 AM | $ 0.0₆603 | +0.02% |
| Mar 29, 1 AM | $ 0.0₆608 | -0.01% |
| Mar 28, 10 PM | $ 0.0₆625 | +0.00% |
| Mar 28, 1 PM | $ 0.0₆635 | -4.68% |
| Mar 28, 6 AM | $ 0.0₆727 | +1.19% |
| Mar 28, 5 AM | $ 0.0₆718 | +11.91% |
| Mar 28, 3 AM | $ 0.0₆608 | -0.18% |
| Mar 27, 7 PM | $ 0.0₆599 | +0.00% |
| Mar 27, 8 AM | $ 0.0₆626 | +0.00% |
| Mar 27, 4 AM | $ 0.0₆626 | +0.00% |
| Mar 27, 3 AM | $ 0.0₆625 | +0.00% |
| Mar 26, 4 PM | $ 0.0₆627 | +0.00% |
| Mar 26, 3 PM | $ 0.0₆631 | -1.28% |
| Mar 26, 5 AM | $ 0.0₆652 | -18.58% |
| Mar 25, 3 AM | $ 0.0₅106 | +0.00% |
| Mar 24, 9 PM | $ 0.0₅105 | +0.06% |
| Mar 24, 1 AM | $ 0.0₅113 | +0.00% |
| Mar 22, 9 AM | $ 0.0₅108 | +0.02% |
Previous Next