Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 PM $0.0₆381
+0.00%
$3,811 $4
Oct 4, 3 PM $0.0₆38
+0.00%
$3,804 $0.01
Oct 2, 6 PM $0.0₆368
+0.00%
$3,678 $387
Oct 2, 2 PM $0.0₆389
+0.00%
$3,886 $397
Oct 2, 1 PM $0.0₆392
+0.00%
$3,916 $388
Oct 2, 3 AM $0.0₆378
-1.40%
$3,782 $431
Oct 2, 2 AM $0.0₆402
+0.00%
$4,024 $328
Oct 2, 1 AM $0.0₆415
-1.49%
$4,148 $305
Oct 2, 12 AM $0.0₆406
+0.00%
$4,056 $97
Oct 1, 11 PM $0.0₆385
+0.00%
$3,853 $89
Oct 1, 10 PM $0.0₆382
+0.00%
$3,819 $85
Oct 1, 7 PM $0.0₆384
+0.00%
$3,842 $70
Oct 1, 7 AM $0.0₆39
-2.77%
$3,900 $59
Oct 1, 5 AM $0.0₆4
+0.00%
$3,999 $42
Oct 1, 4 AM $0.0₆396
+0.00%
$3,964 $6
Sep 30, 11 AM $0.0₆384
+0.00%
$3,835 $2
Sep 26, 4 AM $0.0₆371
+0.00%
$3,708 $68
Sep 26, 1 AM $0.0₆38
+0.00%
$-- $52
Sep 26, 12 AM $0.0₆387
+0.00%
$3,866 $0.1
Sep 25, 4 PM $0.0₆362
+0.00%
$3,623 $0
Sep 25, 9 AM $0.0₆361
+0.00%
$3,607 $0
Sep 25, 8 AM $0.0₆354
+0.00%
$3,542 $0
Sep 22, 12 PM $0.0₆376
+0.00%
$3,759 $1,097
Sep 22, 11 AM $0.0₆379
+0.00%
$3,792 $1,349
Sep 22, 8 AM $0.0₆674
+0.00%
$6,735 $668
Sep 22, 12 AM $0.0₆692
+0.00%
$6,917 $864
Sep 21, 8 PM $0.0₆689
+0.00%
$6,886 $2,009
Sep 21, 5 PM $0.0₆686
+1.01%
$6,862 $2,551
Sep 21, 4 PM $0.0₆714
+0.00%
$7,144 $2,448
Sep 21, 3 PM $0.0₆742
-0.07%
$7,419 $2,478
Sep 21, 2 PM $0.0₆742
-0.07%
$7,424 $2,502
Sep 21, 1 PM $0.0₆748
-11.47%
$7,476 $2,324
Sep 21, 12 PM $0.0₆847
+12.36%
$8,471 $2,142
Sep 21, 11 AM $0.0₆735
+0.00%
$7,348 $2,104
Sep 21, 10 AM $0.0₆768
-0.39%
$7,681 $1,973
Sep 21, 9 AM $0.0₆764
-0.35%
$7,637 $1,962
Sep 21, 6 AM $0.0₆764
+0.32%
$7,639 $1,963
Sep 21, 2 AM $0.0₆801
+0.00%
$8,014 $1,834
Sep 21, 1 AM $0.0₆776
-3.80%
$7,759 $1,830
Sep 21, 12 AM $0.0₆807
+0.00%
$8,066 $1,853
Sep 20, 10 PM $0.0₆776
+82.22%
$7,762 $1,787
Sep 20, 9 PM $0.0₆42
+0.00%
$4,199 $664
Sep 20, 8 PM $0.0₆479
+16.68%
$4,791 $644
Sep 20, 5 PM $0.0₆394
+0.00%
$3,936 $92
Sep 20, 4 PM $0.0₆404
+0.00%
$4,044 $95
Sep 20, 3 PM $0.0₆394
+0.00%
$3,942 $71
Sep 20, 2 PM $0.0₆383
+0.00%
$3,834 $70
Sep 20, 6 AM $0.0₆338
+0.03%
$-- $39
Sep 20, 2 AM $0.0₆344
+0.00%
$3,444 $39
Sep 20, 1 AM $0.0₆355
+0.00%
$3,546 $37
Download