FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆25
+0.77%
$2,504 $2,212
Jun 2026 $0.0₆247
-41.91%
$-- $2,408
May 2026 $0.0₆378
+17.39%
$3,780 $5,615
Apr 2026 $0.0₆354
-44.96%
$-- $1,453
Mar 2026 $0.0₆613
-40.42%
$6,129 $7,044
Feb 2026 $0.0₅111
-17.54%
$-- $3,577
Jan 2026 $0.0₅105
-67.02%
$-- $55,575
Dec 2025 $0.0₅32
-24.39%
$31,921 $486,982
Nov 2025 $0.0₅451
+46.45%
$-- $275,734
Oct 2025 $0.0₅293
-24.57%
$-- $1,833
Sep 2025 $0.0₅971
+11.30%
$-- $70
Aug 2025 $0.0₅88
-41.44%
$-- $22
Jun 2025 $0.0000956
+24.94%
$-- $27,763
Download